Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
6.4512 USDT |
3,863.9175 WHALE |
6.3536 USDT |
6.3271 USDT |
6.3643 USDT |
6.7949 USDT |
| 2022-02-27 |
6.6031 USDT |
9,781.0619 WHALE |
6.7209 USDT |
6.1890 USDT |
6.3284 USDT |
6.3284 USDT |
| 2022-02-26 |
6.8330 USDT |
10,916.8564 WHALE |
6.6607 USDT |
6.5978 USDT |
6.6965 USDT |
6.8116 USDT |
| 2022-02-25 |
6.4468 USDT |
6,938.6648 WHALE |
6.3087 USDT |
6.2801 USDT |
6.3377 USDT |
6.7033 USDT |
| 2022-02-24 |
6.0373 USDT |
9,300.0740 WHALE |
6.5256 USDT |
5.7588 USDT |
5.8532 USDT |
6.3106 USDT |
| 2022-02-23 |
6.5024 USDT |
5,217.8123 WHALE |
6.4412 USDT |
6.4106 USDT |
6.4471 USDT |
6.5656 USDT |
| 2022-02-22 |
6.3797 USDT |
6,716.1825 WHALE |
6.5477 USDT |
6.2233 USDT |
6.2850 USDT |
6.4408 USDT |
| 2022-02-21 |
6.5301 USDT |
16,363.4831 WHALE |
6.5635 USDT |
6.3706 USDT |
6.4206 USDT |
6.4996 USDT |
| 2022-02-20 |
6.6367 USDT |
5,989.4085 WHALE |
6.8622 USDT |
6.4799 USDT |
6.5089 USDT |
6.5517 USDT |
| 2022-02-19 |
6.8631 USDT |
266.0789 WHALE |
6.8842 USDT |
6.8149 USDT |
6.8381 USDT |
6.8582 USDT |
| 2022-02-18 |
6.9229 USDT |
6,465.7935 WHALE |
6.9923 USDT |
6.8436 USDT |
6.8720 USDT |
6.8716 USDT |
| 2022-02-17 |
7.2020 USDT |
2,488.7658 WHALE |
7.2743 USDT |
6.9767 USDT |
6.9768 USDT |
6.9767 USDT |
| 2022-02-16 |
7.2626 USDT |
1,613.2407 WHALE |
7.2311 USDT |
7.1311 USDT |
7.2242 USDT |
7.2640 USDT |
| 2022-02-15 |
7.1183 USDT |
2,370.8896 WHALE |
6.9061 USDT |
6.9061 USDT |
6.9486 USDT |
7.2297 USDT |
| 2022-02-14 |
6.9456 USDT |
2,646.9763 WHALE |
7.0068 USDT |
6.8664 USDT |
6.9133 USDT |
6.9640 USDT |
| 2022-02-13 |
7.2067 USDT |
6,305.5907 WHALE |
7.4696 USDT |
6.9582 USDT |
7.0140 USDT |
6.9617 USDT |
| 2022-02-12 |
7.6579 USDT |
8,546.3693 WHALE |
7.4373 USDT |
7.3647 USDT |
7.4390 USDT |
7.4926 USDT |
| 2022-02-11 |
7.7431 USDT |
8,171.6964 WHALE |
7.8699 USDT |
7.3890 USDT |
7.4539 USDT |
7.4467 USDT |
| 2022-02-10 |
8.0774 USDT |
10,282.4981 WHALE |
8.0340 USDT |
7.9031 USDT |
7.9343 USDT |
7.9313 USDT |
| 2022-02-09 |
8.4941 USDT |
8,343.8936 WHALE |
8.6807 USDT |
8.0504 USDT |
8.2793 USDT |
8.0504 USDT |
| 2022-02-08 |
9.0436 USDT |
10,061.9900 WHALE |
9.7243 USDT |
8.4061 USDT |
8.4827 USDT |
8.6431 USDT |
| 2022-02-07 |
8.4058 USDT |
3,630.2307 WHALE |
8.0176 USDT |
7.9602 USDT |
8.0176 USDT |
8.7472 USDT |
| 2022-02-06 |
7.9924 USDT |
451.4036 WHALE |
7.9467 USDT |
7.9036 USDT |
7.9471 USDT |
8.0399 USDT |
| 2022-02-05 |
7.9857 USDT |
1,523.5409 WHALE |
8.1671 USDT |
7.9030 USDT |
7.9434 USDT |
7.9476 USDT |
| 2022-02-04 |
7.7028 USDT |
4,372.7173 WHALE |
7.2273 USDT |
7.2233 USDT |
7.2282 USDT |
7.9483 USDT |
| 2022-02-03 |
7.2216 USDT |
1,032.3923 WHALE |
7.2952 USDT |
7.1299 USDT |
7.1572 USDT |
7.1838 USDT |
| 2022-02-02 |
7.3454 USDT |
6,990.4471 WHALE |
7.4894 USDT |
7.2019 USDT |
7.4045 USDT |
7.2675 USDT |
| 2022-02-01 |
7.4361 USDT |
1,718.1108 WHALE |
7.3383 USDT |
7.3091 USDT |
7.3386 USDT |
7.4890 USDT |
| 2022-01-31 |
7.1857 USDT |
4,111.0871 WHALE |
7.2578 USDT |
7.0956 USDT |
7.1431 USDT |
7.3371 USDT |
| 2022-01-30 |
7.2990 USDT |
873.1138 WHALE |
7.3420 USDT |
7.0982 USDT |
7.1458 USDT |
7.1458 USDT |
| 2022-01-29 |
7.4031 USDT |
7,473.9179 WHALE |
7.3394 USDT |
7.2128 USDT |
7.2788 USDT |
7.3161 USDT |
| 2022-01-28 |
7.2426 USDT |
6,890.1777 WHALE |
7.4575 USDT |
7.0474 USDT |
7.1339 USDT |
7.3377 USDT |
| 2022-01-27 |
7.2823 USDT |
11,287.6351 WHALE |
7.4299 USDT |
7.0742 USDT |
7.1213 USDT |
7.2014 USDT |
| 2022-01-26 |
7.6816 USDT |
27,551.4006 WHALE |
7.7775 USDT |
7.3631 USDT |
7.4597 USDT |
7.4099 USDT |
| 2022-01-25 |
7.9203 USDT |
13,970.2851 WHALE |
8.3401 USDT |
7.7582 USDT |
7.8010 USDT |
7.8116 USDT |
| 2022-01-24 |
7.6520 USDT |
10,616.3154 WHALE |
8.0801 USDT |
7.1325 USDT |
7.2367 USDT |
8.3666 USDT |
| 2022-01-23 |
8.0104 USDT |
1,884.3278 WHALE |
7.9689 USDT |
7.9318 USDT |
7.9655 USDT |
8.0426 USDT |
| 2022-01-22 |
8.4095 USDT |
14,663.9103 WHALE |
9.2103 USDT |
7.9140 USDT |
7.9704 USDT |
7.9890 USDT |
| 2022-01-21 |
10.0186 USDT |
7,800.4239 WHALE |
10.4914 USDT |
8.9224 USDT |
9.1383 USDT |
9.1191 USDT |
| 2022-01-20 |
10.9223 USDT |
4,220.8379 WHALE |
11.0877 USDT |
10.5811 USDT |
10.6888 USDT |
10.6568 USDT |
| 2022-01-19 |
11.1421 USDT |
3,764.4290 WHALE |
11.3108 USDT |
11.0645 USDT |
11.0917 USDT |
11.0859 USDT |
| 2022-01-18 |
11.4518 USDT |
3,492.3081 WHALE |
11.7593 USDT |
11.1462 USDT |
11.2302 USDT |
11.2774 USDT |
| 2022-01-17 |
11.7789 USDT |
5,178.8580 WHALE |
11.7524 USDT |
11.5347 USDT |
11.6187 USDT |
11.7300 USDT |
| 2022-01-16 |
11.8409 USDT |
480.6068 WHALE |
11.9152 USDT |
11.6574 USDT |
11.7193 USDT |
11.7193 USDT |
| 2022-01-15 |
11.7700 USDT |
7,361.0182 WHALE |
11.2964 USDT |
11.2118 USDT |
11.3354 USDT |
11.8984 USDT |
| 2022-01-14 |
11.2089 USDT |
6,599.4373 WHALE |
11.1418 USDT |
10.6734 USDT |
10.7379 USDT |
11.2895 USDT |
| 2022-01-13 |
11.0926 USDT |
2,581.2776 WHALE |
11.0968 USDT |
11.0568 USDT |
11.1002 USDT |
11.2130 USDT |
| 2022-01-12 |
10.9958 USDT |
1,791.9946 WHALE |
11.1476 USDT |
10.9168 USDT |
10.9891 USDT |
11.0955 USDT |
| 2022-01-11 |
11.0608 USDT |
9,076.8388 WHALE |
11.1828 USDT |
10.8124 USDT |
10.8490 USDT |
11.1553 USDT |
| 2022-01-10 |
11.3394 USDT |
9,044.3942 WHALE |
11.7336 USDT |
11.0372 USDT |
11.1224 USDT |
11.1799 USDT |