Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
6.2909 USDT |
2,112.6334 WHALE |
6.2876 USDT |
6.2306 USDT |
6.2306 USDT |
6.3119 USDT |
| 2022-03-31 |
6.3056 USDT |
1,301.7561 WHALE |
6.4044 USDT |
6.2876 USDT |
6.2876 USDT |
6.3548 USDT |
| 2022-03-30 |
6.3616 USDT |
529.9133 WHALE |
6.4169 USDT |
6.3250 USDT |
6.3250 USDT |
6.4052 USDT |
| 2022-03-29 |
6.4260 USDT |
964.2062 WHALE |
6.2975 USDT |
6.2975 USDT |
6.3199 USDT |
6.4169 USDT |
| 2022-03-28 |
6.1465 USDT |
2,129.0062 WHALE |
6.1201 USDT |
6.0455 USDT |
6.0455 USDT |
6.3158 USDT |
| 2022-03-27 |
6.1041 USDT |
2,032.5705 WHALE |
5.9890 USDT |
5.9890 USDT |
5.9890 USDT |
6.1202 USDT |
| 2022-03-26 |
5.9890 USDT |
29.7038 WHALE |
6.0003 USDT |
5.9890 USDT |
5.9890 USDT |
5.9890 USDT |
| 2022-03-25 |
6.0661 USDT |
1,395.5611 WHALE |
6.0375 USDT |
5.9963 USDT |
5.9971 USDT |
6.0003 USDT |
| 2022-03-24 |
6.0007 USDT |
523.5788 WHALE |
5.9409 USDT |
5.8924 USDT |
5.8924 USDT |
6.0372 USDT |
| 2022-03-23 |
5.9934 USDT |
282.1831 WHALE |
6.0788 USDT |
5.9408 USDT |
5.9408 USDT |
5.9408 USDT |
| 2022-03-22 |
6.0172 USDT |
4,294.0011 WHALE |
5.8616 USDT |
5.8132 USDT |
5.8616 USDT |
6.1017 USDT |
| 2022-03-21 |
5.8405 USDT |
10,448.9896 WHALE |
5.6681 USDT |
5.6171 USDT |
5.6173 USDT |
5.8309 USDT |
| 2022-03-20 |
5.6517 USDT |
3,599.7059 WHALE |
5.6593 USDT |
5.6018 USDT |
5.6018 USDT |
5.6690 USDT |
| 2022-03-19 |
5.6486 USDT |
459.0795 WHALE |
5.6750 USDT |
5.6273 USDT |
5.6404 USDT |
5.6748 USDT |
| 2022-03-18 |
5.6760 USDT |
2,166.9185 WHALE |
5.6750 USDT |
5.6127 USDT |
5.6312 USDT |
5.6750 USDT |
| 2022-03-17 |
5.6359 USDT |
178.8660 WHALE |
5.6750 USDT |
5.6196 USDT |
5.6200 USDT |
5.6361 USDT |
| 2022-03-16 |
5.6398 USDT |
151.7335 WHALE |
5.6269 USDT |
5.5894 USDT |
5.5960 USDT |
5.5960 USDT |
| 2022-03-15 |
5.6309 USDT |
247.5136 WHALE |
5.6322 USDT |
5.6269 USDT |
5.6269 USDT |
5.6269 USDT |
| 2022-03-14 |
5.7562 USDT |
2,042.9884 WHALE |
5.6670 USDT |
5.6323 USDT |
5.6323 USDT |
5.6323 USDT |
| 2022-03-13 |
5.7149 USDT |
749.9501 WHALE |
5.7671 USDT |
5.6988 USDT |
5.7137 USDT |
5.7557 USDT |
| 2022-03-12 |
5.7441 USDT |
377.5707 WHALE |
5.7600 USDT |
5.7322 USDT |
5.7323 USDT |
5.7671 USDT |
| 2022-03-11 |
5.7588 USDT |
1,851.7962 WHALE |
5.8000 USDT |
5.6343 USDT |
5.7606 USDT |
5.7605 USDT |
| 2022-03-10 |
5.9637 USDT |
2,676.3386 WHALE |
6.1612 USDT |
5.8564 USDT |
5.8725 USDT |
5.8682 USDT |
| 2022-03-09 |
6.1366 USDT |
3,147.3197 WHALE |
6.1004 USDT |
6.0491 USDT |
6.0521 USDT |
6.1612 USDT |
| 2022-03-08 |
6.1796 USDT |
5,879.7372 WHALE |
6.1836 USDT |
6.0758 USDT |
6.0758 USDT |
6.0997 USDT |
| 2022-03-07 |
6.2689 USDT |
8,034.7849 WHALE |
6.3604 USDT |
6.1378 USDT |
6.1760 USDT |
6.1834 USDT |
| 2022-03-06 |
6.5379 USDT |
4,046.9267 WHALE |
6.6975 USDT |
6.4111 USDT |
6.4781 USDT |
6.5118 USDT |
| 2022-03-05 |
6.6855 USDT |
413.4821 WHALE |
6.7071 USDT |
6.6235 USDT |
6.6235 USDT |
6.7018 USDT |
| 2022-03-04 |
6.7046 USDT |
5,146.1728 WHALE |
6.9180 USDT |
6.6140 USDT |
6.6140 USDT |
6.6764 USDT |
| 2022-03-03 |
7.1569 USDT |
5,690.0849 WHALE |
7.6236 USDT |
6.7031 USDT |
6.9063 USDT |
7.0812 USDT |
| 2022-03-02 |
7.4805 USDT |
9,795.3058 WHALE |
7.2239 USDT |
7.1773 USDT |
7.2278 USDT |
7.5406 USDT |
| 2022-03-01 |
7.1645 USDT |
2,208.4447 WHALE |
6.9976 USDT |
6.8557 USDT |
6.9578 USDT |
7.2145 USDT |
| 2022-02-28 |
6.4512 USDT |
3,863.9175 WHALE |
6.3536 USDT |
6.3271 USDT |
6.3643 USDT |
6.7949 USDT |
| 2022-02-27 |
6.6031 USDT |
9,781.0619 WHALE |
6.7209 USDT |
6.1890 USDT |
6.3284 USDT |
6.3284 USDT |
| 2022-02-26 |
6.8330 USDT |
10,916.8564 WHALE |
6.6607 USDT |
6.5978 USDT |
6.6965 USDT |
6.8116 USDT |
| 2022-02-25 |
6.4468 USDT |
6,938.6648 WHALE |
6.3087 USDT |
6.2801 USDT |
6.3377 USDT |
6.7033 USDT |
| 2022-02-24 |
6.0373 USDT |
9,300.0740 WHALE |
6.5256 USDT |
5.7588 USDT |
5.8532 USDT |
6.3106 USDT |
| 2022-02-23 |
6.5024 USDT |
5,217.8123 WHALE |
6.4412 USDT |
6.4106 USDT |
6.4471 USDT |
6.5656 USDT |
| 2022-02-22 |
6.3797 USDT |
6,716.1825 WHALE |
6.5477 USDT |
6.2233 USDT |
6.2850 USDT |
6.4408 USDT |
| 2022-02-21 |
6.5301 USDT |
16,363.4831 WHALE |
6.5635 USDT |
6.3706 USDT |
6.4206 USDT |
6.4996 USDT |
| 2022-02-20 |
6.6367 USDT |
5,989.4085 WHALE |
6.8622 USDT |
6.4799 USDT |
6.5089 USDT |
6.5517 USDT |
| 2022-02-19 |
6.8631 USDT |
266.0789 WHALE |
6.8842 USDT |
6.8149 USDT |
6.8381 USDT |
6.8582 USDT |
| 2022-02-18 |
6.9229 USDT |
6,465.7935 WHALE |
6.9923 USDT |
6.8436 USDT |
6.8720 USDT |
6.8716 USDT |
| 2022-02-17 |
7.2020 USDT |
2,488.7658 WHALE |
7.2743 USDT |
6.9767 USDT |
6.9768 USDT |
6.9767 USDT |
| 2022-02-16 |
7.2626 USDT |
1,613.2407 WHALE |
7.2311 USDT |
7.1311 USDT |
7.2242 USDT |
7.2640 USDT |
| 2022-02-15 |
7.1183 USDT |
2,370.8896 WHALE |
6.9061 USDT |
6.9061 USDT |
6.9486 USDT |
7.2297 USDT |
| 2022-02-14 |
6.9456 USDT |
2,646.9763 WHALE |
7.0068 USDT |
6.8664 USDT |
6.9133 USDT |
6.9640 USDT |
| 2022-02-13 |
7.2067 USDT |
6,305.5907 WHALE |
7.4696 USDT |
6.9582 USDT |
7.0140 USDT |
6.9617 USDT |
| 2022-02-12 |
7.6579 USDT |
8,546.3693 WHALE |
7.4373 USDT |
7.3647 USDT |
7.4390 USDT |
7.4926 USDT |
| 2022-02-11 |
7.7431 USDT |
8,171.6964 WHALE |
7.8699 USDT |
7.3890 USDT |
7.4539 USDT |
7.4467 USDT |