Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
12.1724 USDT |
17,055.6233 WHALE |
11.9188 USDT |
11.5135 USDT |
11.6228 USDT |
11.5803 USDT |
| 2022-01-07 |
12.0562 USDT |
11,242.0091 WHALE |
12.6800 USDT |
11.7247 USDT |
11.8600 USDT |
11.9273 USDT |
| 2022-01-06 |
12.8496 USDT |
1,992.1202 WHALE |
13.0963 USDT |
12.4630 USDT |
12.6755 USDT |
12.6656 USDT |
| 2022-01-05 |
13.5032 USDT |
7,462.7572 WHALE |
13.5827 USDT |
13.0134 USDT |
13.2656 USDT |
13.1615 USDT |
| 2022-01-04 |
13.5724 USDT |
654.8110 WHALE |
13.5740 USDT |
13.4267 USDT |
13.5585 USDT |
13.6110 USDT |
| 2022-01-03 |
13.6417 USDT |
2,508.3140 WHALE |
13.7039 USDT |
13.5185 USDT |
13.5974 USDT |
13.6558 USDT |
| 2022-01-02 |
13.6620 USDT |
416.0929 WHALE |
13.7264 USDT |
13.5379 USDT |
13.6328 USDT |
13.6328 USDT |
| 2022-01-01 |
13.6623 USDT |
427.7429 WHALE |
13.6782 USDT |
13.5985 USDT |
13.6807 USDT |
13.6285 USDT |
| 2021-12-31 |
13.7268 USDT |
4,032.2909 WHALE |
13.6550 USDT |
13.6004 USDT |
13.6678 USDT |
13.6803 USDT |
| 2021-12-30 |
13.7698 USDT |
1,507.0918 WHALE |
13.9975 USDT |
13.6435 USDT |
13.6842 USDT |
13.7045 USDT |
| 2021-12-29 |
14.4112 USDT |
5,960.5581 WHALE |
14.6589 USDT |
14.0385 USDT |
14.0637 USDT |
14.0637 USDT |
| 2021-12-28 |
15.4691 USDT |
14,134.6173 WHALE |
16.3752 USDT |
14.6037 USDT |
14.8303 USDT |
14.8876 USDT |
| 2021-12-27 |
15.7904 USDT |
13,602.7345 WHALE |
14.6104 USDT |
14.5377 USDT |
14.6972 USDT |
16.4396 USDT |
| 2021-12-26 |
14.2721 USDT |
758.1384 WHALE |
14.2092 USDT |
14.0036 USDT |
14.0829 USDT |
14.6431 USDT |
| 2021-12-25 |
14.2763 USDT |
616.8919 WHALE |
14.2719 USDT |
14.1421 USDT |
14.1773 USDT |
14.1744 USDT |
| 2021-12-24 |
14.1757 USDT |
469.7522 WHALE |
14.1473 USDT |
13.9628 USDT |
14.1473 USDT |
14.2332 USDT |
| 2021-12-23 |
13.4953 USDT |
2,186.4279 WHALE |
13.5773 USDT |
13.3130 USDT |
13.3289 USDT |
14.1837 USDT |
| 2021-12-22 |
13.6891 USDT |
7,597.1723 WHALE |
13.8121 USDT |
13.4881 USDT |
13.5418 USDT |
13.6186 USDT |
| 2021-12-21 |
13.9163 USDT |
8,371.7080 WHALE |
13.6945 USDT |
13.5989 USDT |
13.7458 USDT |
13.8177 USDT |
| 2021-12-20 |
13.7046 USDT |
8,343.8372 WHALE |
14.0965 USDT |
13.3464 USDT |
13.4595 USDT |
13.6501 USDT |
| 2021-12-19 |
14.2480 USDT |
2,784.0419 WHALE |
14.4323 USDT |
14.0568 USDT |
14.1150 USDT |
14.1473 USDT |
| 2021-12-18 |
14.3100 USDT |
4,593.5292 WHALE |
14.2310 USDT |
14.1200 USDT |
14.1863 USDT |
14.3730 USDT |
| 2021-12-17 |
14.6755 USDT |
4,286.0118 WHALE |
15.2693 USDT |
14.2840 USDT |
14.3678 USDT |
14.3103 USDT |
| 2021-12-16 |
15.2886 USDT |
4,803.9572 WHALE |
15.4682 USDT |
14.7459 USDT |
15.1207 USDT |
15.3962 USDT |
| 2021-12-15 |
14.9618 USDT |
3,314.9351 WHALE |
15.5272 USDT |
13.6951 USDT |
14.5194 USDT |
15.3891 USDT |
| 2021-12-14 |
15.6797 USDT |
1,938.3358 WHALE |
15.8507 USDT |
14.5000 USDT |
15.6750 USDT |
15.6750 USDT |
| 2021-12-13 |
16.7776 USDT |
2,274.0705 WHALE |
17.3695 USDT |
15.8352 USDT |
15.9110 USDT |
15.9065 USDT |
| 2021-12-12 |
16.8548 USDT |
2,379.3046 WHALE |
16.7006 USDT |
16.4372 USDT |
16.5120 USDT |
17.4827 USDT |
| 2021-12-11 |
16.6680 USDT |
2,512.4647 WHALE |
16.8535 USDT |
16.3413 USDT |
16.5877 USDT |
16.7178 USDT |
| 2021-12-10 |
18.1101 USDT |
17,241.4724 WHALE |
18.5146 USDT |
16.9612 USDT |
17.0520 USDT |
17.1090 USDT |
| 2021-12-09 |
18.6397 USDT |
5,087.9481 WHALE |
19.3318 USDT |
18.4085 USDT |
18.4922 USDT |
18.6050 USDT |
| 2021-12-08 |
19.1009 USDT |
1,961.5307 WHALE |
19.2516 USDT |
18.7165 USDT |
18.9763 USDT |
19.3305 USDT |
| 2021-12-07 |
19.9434 USDT |
5,055.9939 WHALE |
20.1773 USDT |
19.2717 USDT |
19.3543 USDT |
19.3543 USDT |
| 2021-12-06 |
19.9981 USDT |
17,444.7442 WHALE |
19.9795 USDT |
19.3013 USDT |
19.6559 USDT |
20.3075 USDT |
| 2021-12-05 |
18.9682 USDT |
10,069.0830 WHALE |
18.2497 USDT |
18.2471 USDT |
18.3794 USDT |
19.7191 USDT |
| 2021-12-04 |
18.1907 USDT |
20,622.4520 WHALE |
19.1058 USDT |
16.4340 USDT |
18.0107 USDT |
18.3734 USDT |
| 2021-12-03 |
18.8385 USDT |
17,642.3159 WHALE |
17.5240 USDT |
17.5240 USDT |
17.6871 USDT |
19.3017 USDT |
| 2021-12-02 |
18.2676 USDT |
4,190.9533 WHALE |
18.2529 USDT |
17.2729 USDT |
17.3977 USDT |
17.6101 USDT |
| 2021-12-01 |
18.2671 USDT |
6,662.5417 WHALE |
17.9798 USDT |
17.7497 USDT |
17.9000 USDT |
18.3575 USDT |
| 2021-11-30 |
18.1863 USDT |
4,541.2796 WHALE |
18.4311 USDT |
17.6999 USDT |
17.8198 USDT |
17.8853 USDT |
| 2021-11-29 |
18.4036 USDT |
3,567.3105 WHALE |
18.3975 USDT |
17.9364 USDT |
18.2347 USDT |
18.7066 USDT |
| 2021-11-28 |
17.7585 USDT |
3,859.6276 WHALE |
17.7770 USDT |
17.2734 USDT |
17.4546 USDT |
17.9914 USDT |
| 2021-11-27 |
17.3138 USDT |
2,591.7658 WHALE |
17.1439 USDT |
17.0497 USDT |
17.2262 USDT |
17.7500 USDT |
| 2021-11-26 |
18.0875 USDT |
12,497.1499 WHALE |
18.6948 USDT |
16.9870 USDT |
17.0453 USDT |
17.2592 USDT |
| 2021-11-25 |
18.6067 USDT |
8,505.3648 WHALE |
17.5335 USDT |
17.4670 USDT |
17.7499 USDT |
18.6651 USDT |
| 2021-11-24 |
17.8590 USDT |
16,240.2596 WHALE |
17.3631 USDT |
17.0162 USDT |
17.1127 USDT |
17.6225 USDT |
| 2021-11-23 |
17.2813 USDT |
10,095.7159 WHALE |
17.2721 USDT |
16.9389 USDT |
17.0996 USDT |
17.3750 USDT |
| 2021-11-22 |
17.7805 USDT |
9,486.5004 WHALE |
18.4699 USDT |
17.2308 USDT |
17.3094 USDT |
17.2644 USDT |
| 2021-11-21 |
19.1717 USDT |
5,169.3217 WHALE |
19.3762 USDT |
18.6941 USDT |
18.7957 USDT |
18.7510 USDT |
| 2021-11-20 |
18.5851 USDT |
6,182.6514 WHALE |
17.7944 USDT |
17.7939 USDT |
17.8923 USDT |
19.0693 USDT |