Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
17.2709 USDT |
5,062.9990 WHALE |
16.6850 USDT |
16.4651 USDT |
16.6943 USDT |
17.6302 USDT |
| 2021-11-18 |
17.7131 USDT |
6,777.8273 WHALE |
17.3792 USDT |
16.5305 USDT |
16.7248 USDT |
16.7270 USDT |
| 2021-11-17 |
17.9556 USDT |
3,988.7470 WHALE |
18.0970 USDT |
17.0000 USDT |
17.5883 USDT |
17.5883 USDT |
| 2021-11-16 |
18.5713 USDT |
9,188.5895 WHALE |
19.9421 USDT |
17.7377 USDT |
18.0356 USDT |
17.8990 USDT |
| 2021-11-15 |
19.7785 USDT |
4,370.0379 WHALE |
19.5692 USDT |
19.4068 USDT |
19.5429 USDT |
19.9730 USDT |
| 2021-11-14 |
19.7339 USDT |
4,428.9444 WHALE |
19.9637 USDT |
19.0000 USDT |
19.3002 USDT |
19.3014 USDT |
| 2021-11-13 |
19.9478 USDT |
5,527.4969 WHALE |
20.6223 USDT |
19.4867 USDT |
19.8464 USDT |
19.9567 USDT |
| 2021-11-12 |
20.9080 USDT |
19,007.1877 WHALE |
19.9573 USDT |
19.8704 USDT |
19.9986 USDT |
20.7226 USDT |
| 2021-11-11 |
19.6094 USDT |
4,952.1126 WHALE |
19.2267 USDT |
18.5012 USDT |
18.9942 USDT |
19.9331 USDT |
| 2021-11-10 |
19.2775 USDT |
7,034.6306 WHALE |
19.5392 USDT |
18.2387 USDT |
19.3017 USDT |
18.9572 USDT |
| 2021-11-09 |
19.8122 USDT |
7,433.6712 WHALE |
20.1687 USDT |
19.2171 USDT |
19.5620 USDT |
19.5947 USDT |
| 2021-11-08 |
19.3614 USDT |
20,426.3781 WHALE |
18.2371 USDT |
17.7311 USDT |
18.5301 USDT |
19.7796 USDT |
| 2021-11-07 |
17.8055 USDT |
5,182.1203 WHALE |
17.5896 USDT |
17.4893 USDT |
17.7236 USDT |
17.9907 USDT |
| 2021-11-06 |
17.3842 USDT |
4,613.9074 WHALE |
17.6518 USDT |
16.8236 USDT |
16.9352 USDT |
17.5228 USDT |
| 2021-11-05 |
17.8522 USDT |
4,691.7218 WHALE |
18.2667 USDT |
17.2993 USDT |
17.6662 USDT |
17.6817 USDT |
| 2021-11-04 |
18.6868 USDT |
23,331.2030 WHALE |
18.8420 USDT |
17.9144 USDT |
18.1120 USDT |
18.1634 USDT |
| 2021-11-03 |
18.4137 USDT |
16,995.7658 WHALE |
17.9669 USDT |
17.6664 USDT |
17.9584 USDT |
18.8975 USDT |
| 2021-11-02 |
17.3965 USDT |
19,704.4530 WHALE |
16.9996 USDT |
16.5235 USDT |
17.0424 USDT |
17.9345 USDT |
| 2021-11-01 |
17.0811 USDT |
8,935.3341 WHALE |
16.5166 USDT |
16.4851 USDT |
16.6144 USDT |
16.9280 USDT |
| 2021-10-31 |
16.8948 USDT |
31,909.6606 WHALE |
16.1013 USDT |
16.0000 USDT |
16.2728 USDT |
16.4068 USDT |
| 2021-10-30 |
15.8485 USDT |
7,218.6815 WHALE |
15.9734 USDT |
15.6440 USDT |
15.7707 USDT |
15.9234 USDT |
| 2021-10-29 |
15.5336 USDT |
10,587.1437 WHALE |
15.1154 USDT |
15.0608 USDT |
15.2990 USDT |
15.9876 USDT |
| 2021-10-28 |
14.9372 USDT |
9,200.3049 WHALE |
14.5574 USDT |
14.4952 USDT |
14.5798 USDT |
15.1141 USDT |
| 2021-10-27 |
15.4707 USDT |
9,463.9278 WHALE |
15.9194 USDT |
14.8348 USDT |
14.8765 USDT |
14.8749 USDT |
| 2021-10-26 |
16.1461 USDT |
15,397.0475 WHALE |
16.9482 USDT |
15.2506 USDT |
16.0110 USDT |
16.0765 USDT |
| 2021-10-25 |
16.9729 USDT |
9,072.2844 WHALE |
16.9931 USDT |
16.3943 USDT |
16.4910 USDT |
16.8571 USDT |
| 2021-10-24 |
16.8402 USDT |
8,461.8334 WHALE |
16.7301 USDT |
16.5359 USDT |
16.7750 USDT |
16.9528 USDT |
| 2021-10-23 |
16.5687 USDT |
9,776.0322 WHALE |
16.3755 USDT |
16.2170 USDT |
16.3740 USDT |
16.7611 USDT |
| 2021-10-22 |
16.2974 USDT |
11,486.8675 WHALE |
16.3255 USDT |
15.8888 USDT |
16.1475 USDT |
16.3976 USDT |
| 2021-10-21 |
16.8837 USDT |
13,138.7256 WHALE |
16.7954 USDT |
16.2314 USDT |
16.4121 USDT |
16.3369 USDT |
| 2021-10-20 |
16.7366 USDT |
15,208.0595 WHALE |
17.2227 USDT |
16.2531 USDT |
16.4403 USDT |
16.6986 USDT |
| 2021-10-19 |
17.2289 USDT |
9,451.6465 WHALE |
17.3193 USDT |
16.5357 USDT |
17.1332 USDT |
17.2225 USDT |
| 2021-10-18 |
16.8872 USDT |
13,964.1180 WHALE |
16.7442 USDT |
16.5846 USDT |
16.6988 USDT |
17.1667 USDT |
| 2021-10-17 |
17.0826 USDT |
14,372.7323 WHALE |
17.9889 USDT |
16.4400 USDT |
16.5623 USDT |
16.7782 USDT |
| 2021-10-16 |
18.0302 USDT |
9,161.4774 WHALE |
17.5927 USDT |
17.5656 USDT |
17.9280 USDT |
17.9500 USDT |
| 2021-10-15 |
18.6514 USDT |
31,942.1288 WHALE |
19.7762 USDT |
16.9999 USDT |
17.5942 USDT |
17.7013 USDT |
| 2021-10-14 |
19.3395 USDT |
39,361.2215 WHALE |
18.2631 USDT |
17.6789 USDT |
18.2373 USDT |
19.8892 USDT |
| 2021-10-13 |
17.2488 USDT |
31,144.4920 WHALE |
16.6494 USDT |
16.6248 USDT |
16.7044 USDT |
18.1000 USDT |
| 2021-10-12 |
16.8441 USDT |
28,736.2915 WHALE |
17.5382 USDT |
16.2771 USDT |
16.4916 USDT |
16.7089 USDT |
| 2021-10-11 |
16.7810 USDT |
34,060.6200 WHALE |
16.2451 USDT |
15.4050 USDT |
15.8000 USDT |
17.4899 USDT |
| 2021-10-10 |
16.5582 USDT |
29,231.9534 WHALE |
16.6565 USDT |
16.1723 USDT |
16.2983 USDT |
16.2705 USDT |
| 2021-10-09 |
16.2275 USDT |
29,627.2437 WHALE |
16.4345 USDT |
15.5267 USDT |
15.8405 USDT |
16.5735 USDT |
| 2021-10-08 |
16.9344 USDT |
37,481.1220 WHALE |
16.2325 USDT |
16.2323 USDT |
16.5000 USDT |
16.5209 USDT |
| 2021-10-07 |
15.2898 USDT |
39,037.5307 WHALE |
14.3504 USDT |
13.8933 USDT |
14.0402 USDT |
16.2020 USDT |
| 2021-10-06 |
13.9698 USDT |
33,869.0511 WHALE |
13.6703 USDT |
13.3501 USDT |
13.4752 USDT |
14.1245 USDT |
| 2021-10-05 |
13.0335 USDT |
27,190.6615 WHALE |
12.5438 USDT |
12.1002 USDT |
12.5309 USDT |
13.6448 USDT |
| 2021-10-04 |
12.2093 USDT |
35,425.6038 WHALE |
12.5828 USDT |
11.4000 USDT |
12.0078 USDT |
12.5000 USDT |
| 2021-10-03 |
12.6397 USDT |
31,456.2469 WHALE |
12.5067 USDT |
12.3953 USDT |
12.5096 USDT |
12.7348 USDT |
| 2021-10-02 |
12.2727 USDT |
17,799.2206 WHALE |
12.2029 USDT |
11.5178 USDT |
12.0074 USDT |
12.5303 USDT |
| 2021-10-01 |
11.6572 USDT |
12,193.1570 WHALE |
11.6000 USDT |
11.1000 USDT |
11.5000 USDT |
12.2950 USDT |