Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
11.2590 USDT |
18,236.5396 WHALE |
10.4902 USDT |
10.4885 USDT |
10.8566 USDT |
11.5512 USDT |
| 2021-09-29 |
10.4193 USDT |
10,491.1553 WHALE |
10.1020 USDT |
9.9020 USDT |
10.2334 USDT |
10.4329 USDT |
| 2021-09-28 |
10.4422 USDT |
10,362.8615 WHALE |
10.7195 USDT |
10.1579 USDT |
10.3606 USDT |
10.3340 USDT |
| 2021-09-27 |
10.8194 USDT |
10,987.8420 WHALE |
10.9165 USDT |
10.3702 USDT |
10.7416 USDT |
10.9953 USDT |
| 2021-09-26 |
10.9260 USDT |
48,770.7887 WHALE |
12.4355 USDT |
9.3582 USDT |
10.7202 USDT |
11.1161 USDT |
| 2021-09-25 |
12.2032 USDT |
15,346.9208 WHALE |
12.2169 USDT |
11.8059 USDT |
12.1082 USDT |
12.4668 USDT |
| 2021-09-24 |
12.4486 USDT |
33,383.9464 WHALE |
12.9895 USDT |
11.5000 USDT |
12.0419 USDT |
12.2322 USDT |
| 2021-09-23 |
12.7025 USDT |
23,134.8170 WHALE |
13.3388 USDT |
11.5000 USDT |
12.6293 USDT |
13.0027 USDT |
| 2021-09-22 |
12.9923 USDT |
19,539.4807 WHALE |
11.9254 USDT |
11.7800 USDT |
12.3066 USDT |
13.3521 USDT |
| 2021-09-21 |
13.0953 USDT |
20,255.8741 WHALE |
13.1692 USDT |
11.8059 USDT |
12.6998 USDT |
11.8059 USDT |
| 2021-09-20 |
13.9943 USDT |
19,616.7411 WHALE |
15.2578 USDT |
13.2455 USDT |
13.3799 USDT |
13.2456 USDT |
| 2021-09-19 |
15.3941 USDT |
99,905.7531 WHALE |
15.4870 USDT |
14.8694 USDT |
15.2606 USDT |
15.2527 USDT |
| 2021-09-18 |
15.6545 USDT |
94,280.7286 WHALE |
15.6717 USDT |
15.4050 USDT |
15.5856 USDT |
15.4798 USDT |
| 2021-09-17 |
17.1833 USDT |
66,338.3869 WHALE |
17.3377 USDT |
15.2008 USDT |
15.8000 USDT |
15.7712 USDT |
| 2021-09-16 |
17.3560 USDT |
46,278.5261 WHALE |
17.4149 USDT |
16.8000 USDT |
17.1130 USDT |
17.3633 USDT |
| 2021-09-15 |
16.4833 USDT |
55,104.5079 WHALE |
16.5943 USDT |
15.8211 USDT |
16.1999 USDT |
16.9721 USDT |
| 2021-09-14 |
15.0102 USDT |
88,346.5845 WHALE |
14.1420 USDT |
14.0202 USDT |
14.4721 USDT |
16.1234 USDT |
| 2021-09-13 |
15.3429 USDT |
62,089.8079 WHALE |
15.7790 USDT |
13.8241 USDT |
14.3097 USDT |
14.2649 USDT |
| 2021-09-12 |
15.6189 USDT |
62,240.7588 WHALE |
15.4248 USDT |
15.2654 USDT |
15.4665 USDT |
15.4833 USDT |
| 2021-09-11 |
15.8060 USDT |
55,218.1690 WHALE |
15.7678 USDT |
15.2677 USDT |
15.5810 USDT |
15.6744 USDT |
| 2021-09-10 |
16.4482 USDT |
78,967.4565 WHALE |
16.6353 USDT |
14.8000 USDT |
15.1684 USDT |
16.2420 USDT |
| 2021-09-09 |
16.3655 USDT |
73,921.9568 WHALE |
16.2079 USDT |
15.9000 USDT |
16.0164 USDT |
16.8568 USDT |
| 2021-09-08 |
16.4851 USDT |
70,260.9387 WHALE |
17.0086 USDT |
15.8000 USDT |
16.2437 USDT |
16.2599 USDT |
| 2021-09-07 |
17.8783 USDT |
103,357.2711 WHALE |
19.3947 USDT |
16.0000 USDT |
16.7691 USDT |
16.7590 USDT |
| 2021-09-06 |
19.3973 USDT |
49,176.7095 WHALE |
19.3131 USDT |
19.0300 USDT |
19.1612 USDT |
19.1612 USDT |
| 2021-09-05 |
19.8318 USDT |
54,848.4629 WHALE |
19.9850 USDT |
18.8988 USDT |
19.2781 USDT |
19.1376 USDT |
| 2021-09-04 |
20.2268 USDT |
131,521.9662 WHALE |
20.2840 USDT |
18.5800 USDT |
19.4802 USDT |
19.9850 USDT |
| 2021-09-03 |
19.5178 USDT |
130,876.7267 WHALE |
19.3553 USDT |
18.8000 USDT |
19.3249 USDT |
20.0417 USDT |
| 2021-09-02 |
20.1167 USDT |
40,278.5670 WHALE |
21.1304 USDT |
19.2800 USDT |
19.7040 USDT |
19.4038 USDT |
| 2021-09-01 |
20.7258 USDT |
60,775.5800 WHALE |
19.9019 USDT |
19.3500 USDT |
19.9946 USDT |
20.9243 USDT |
| 2021-08-31 |
19.8764 USDT |
88,514.1367 WHALE |
18.9600 USDT |
18.8253 USDT |
19.2480 USDT |
19.6660 USDT |
| 2021-08-30 |
19.0158 USDT |
66,044.6647 WHALE |
19.2107 USDT |
18.6844 USDT |
18.8828 USDT |
19.4339 USDT |
| 2021-08-29 |
19.5823 USDT |
81,201.1715 WHALE |
20.3253 USDT |
19.0000 USDT |
19.3687 USDT |
19.4390 USDT |
| 2021-08-28 |
20.6330 USDT |
70,411.8271 WHALE |
21.0469 USDT |
20.1877 USDT |
20.4821 USDT |
20.4821 USDT |
| 2021-08-27 |
20.9230 USDT |
110,120.1812 WHALE |
21.1737 USDT |
19.9500 USDT |
20.4987 USDT |
21.0497 USDT |
| 2021-08-26 |
22.1426 USDT |
292,144.2688 WHALE |
20.8143 USDT |
20.0000 USDT |
20.8795 USDT |
21.5353 USDT |
| 2021-08-25 |
20.2418 USDT |
194,614.6263 WHALE |
21.2107 USDT |
18.3800 USDT |
19.4694 USDT |
20.1417 USDT |
| 2021-08-24 |
24.4649 USDT |
982,672.1289 WHALE |
15.9579 USDT |
15.9579 USDT |
20.3195 USDT |
20.0318 USDT |