Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.3897 USDT |
99,695.5544 WHALE |
0.3943 USDT |
0.3853 USDT |
0.3871 USDT |
0.3895 USDT |
| 2024-09-15 |
0.4064 USDT |
104,528.0824 WHALE |
0.4098 USDT |
0.4029 USDT |
0.4055 USDT |
0.4038 USDT |
| 2024-09-14 |
0.4099 USDT |
107,903.2823 WHALE |
0.4134 USDT |
0.4039 USDT |
0.4074 USDT |
0.4094 USDT |
| 2024-09-13 |
0.4009 USDT |
105,945.4845 WHALE |
0.4025 USDT |
0.3959 USDT |
0.4003 USDT |
0.4089 USDT |
| 2024-09-12 |
0.3993 USDT |
100,498.8909 WHALE |
0.3963 USDT |
0.3942 USDT |
0.3973 USDT |
0.3973 USDT |
| 2024-09-11 |
0.3977 USDT |
99,594.5922 WHALE |
0.4011 USDT |
0.3884 USDT |
0.3938 USDT |
0.3981 USDT |
| 2024-09-10 |
0.3995 USDT |
91,707.9293 WHALE |
0.3974 USDT |
0.3955 USDT |
0.3968 USDT |
0.3961 USDT |
| 2024-09-09 |
0.3907 USDT |
105,668.2331 WHALE |
0.3904 USDT |
0.3893 USDT |
0.3909 USDT |
0.3931 USDT |
| 2024-09-08 |
0.3846 USDT |
110,549.7937 WHALE |
0.3840 USDT |
0.3795 USDT |
0.3835 USDT |
0.3840 USDT |
| 2024-09-07 |
0.3828 USDT |
130,601.8819 WHALE |
0.3758 USDT |
0.3743 USDT |
0.3784 USDT |
0.3859 USDT |
| 2024-09-06 |
0.3969 USDT |
118,718.9152 WHALE |
0.4020 USDT |
0.3747 USDT |
0.3782 USDT |
0.3763 USDT |
| 2024-09-05 |
0.4100 USDT |
65,007.9389 WHALE |
0.4172 USDT |
0.4046 USDT |
0.4061 USDT |
0.4061 USDT |
| 2024-09-04 |
0.4043 USDT |
92,280.9213 WHALE |
0.4143 USDT |
0.3874 USDT |
0.4003 USDT |
0.4166 USDT |
| 2024-09-03 |
0.4239 USDT |
92,809.6300 WHALE |
0.4263 USDT |
0.4134 USDT |
0.4163 USDT |
0.4161 USDT |
| 2024-09-02 |
0.4191 USDT |
118,258.5029 WHALE |
0.4116 USDT |
0.4099 USDT |
0.4114 USDT |
0.4258 USDT |
| 2024-09-01 |
0.4202 USDT |
105,704.4048 WHALE |
0.4270 USDT |
0.4113 USDT |
0.4173 USDT |
0.4159 USDT |
| 2024-08-31 |
0.4245 USDT |
133,159.4524 WHALE |
0.4244 USDT |
0.4212 USDT |
0.4244 USDT |
0.4250 USDT |
| 2024-08-30 |
0.4253 USDT |
92,103.2730 WHALE |
0.4299 USDT |
0.4114 USDT |
0.4186 USDT |
0.4216 USDT |
| 2024-08-29 |
0.4312 USDT |
108,393.8286 WHALE |
0.4291 USDT |
0.4235 USDT |
0.4275 USDT |
0.4313 USDT |
| 2024-08-28 |
0.4201 USDT |
107,798.2932 WHALE |
0.4155 USDT |
0.4137 USDT |
0.4151 USDT |
0.4298 USDT |
| 2024-08-27 |
0.4508 USDT |
94,770.2594 WHALE |
0.4572 USDT |
0.4375 USDT |
0.4430 USDT |
0.4453 USDT |
| 2024-08-26 |
0.4665 USDT |
90,592.5917 WHALE |
0.4695 USDT |
0.4585 USDT |
0.4626 USDT |
0.4585 USDT |
| 2024-08-25 |
0.4695 USDT |
88,017.0496 WHALE |
0.4693 USDT |
0.4662 USDT |
0.4698 USDT |
0.4704 USDT |
| 2024-08-24 |
0.4671 USDT |
92,514.3389 WHALE |
0.4671 USDT |
0.4651 USDT |
0.4665 USDT |
0.4697 USDT |
| 2024-08-23 |
0.4522 USDT |
113,324.9647 WHALE |
0.4451 USDT |
0.4410 USDT |
0.4463 USDT |
0.4659 USDT |
| 2024-08-22 |
0.4433 USDT |
114,751.1595 WHALE |
0.4413 USDT |
0.4403 USDT |
0.4434 USDT |
0.4451 USDT |
| 2024-08-21 |
0.4427 USDT |
106,958.1457 WHALE |
0.4433 USDT |
0.4401 USDT |
0.4424 USDT |
0.4437 USDT |
| 2024-08-20 |
0.4472 USDT |
104,220.0681 WHALE |
0.4427 USDT |
0.4400 USDT |
0.4406 USDT |
0.4433 USDT |
| 2024-08-19 |
0.4465 USDT |
108,244.7777 WHALE |
0.4511 USDT |
0.4424 USDT |
0.4439 USDT |
0.4433 USDT |
| 2024-08-18 |
0.4485 USDT |
101,792.6171 WHALE |
0.4477 USDT |
0.4448 USDT |
0.4467 USDT |
0.4525 USDT |
| 2024-08-17 |
0.4428 USDT |
83,320.7564 WHALE |
0.4387 USDT |
0.4355 USDT |
0.4395 USDT |
0.4456 USDT |
| 2024-08-16 |
0.4394 USDT |
103,318.7098 WHALE |
0.4425 USDT |
0.4347 USDT |
0.4393 USDT |
0.4390 USDT |
| 2024-08-15 |
0.4493 USDT |
103,825.1924 WHALE |
0.4548 USDT |
0.4349 USDT |
0.4382 USDT |
0.4381 USDT |
| 2024-08-14 |
0.4580 USDT |
113,629.8321 WHALE |
0.4584 USDT |
0.4536 USDT |
0.4568 USDT |
0.4543 USDT |
| 2024-08-13 |
0.4503 USDT |
97,605.5451 WHALE |
0.4582 USDT |
0.4388 USDT |
0.4423 USDT |
0.4525 USDT |
| 2024-08-12 |
0.4426 USDT |
107,729.8872 WHALE |
0.4409 USDT |
0.4252 USDT |
0.4283 USDT |
0.4564 USDT |
| 2024-08-11 |
0.4466 USDT |
105,115.3646 WHALE |
0.4422 USDT |
0.4387 USDT |
0.4400 USDT |
0.4390 USDT |
| 2024-08-10 |
0.4410 USDT |
93,148.0606 WHALE |
0.4405 USDT |
0.4390 USDT |
0.4419 USDT |
0.4417 USDT |
| 2024-08-09 |
0.4470 USDT |
110,350.9745 WHALE |
0.4504 USDT |
0.4385 USDT |
0.4405 USDT |
0.4404 USDT |
| 2024-08-08 |
0.4188 USDT |
110,695.8460 WHALE |
0.4002 USDT |
0.3994 USDT |
0.4014 USDT |
0.4366 USDT |
| 2024-08-07 |
0.4196 USDT |
104,657.2494 WHALE |
0.4231 USDT |
0.3994 USDT |
0.4008 USDT |
0.3994 USDT |
| 2024-08-06 |
0.4252 USDT |
117,774.8045 WHALE |
0.4100 USDT |
0.4090 USDT |
0.4179 USDT |
0.4327 USDT |
| 2024-08-05 |
0.4053 USDT |
112,870.8941 WHALE |
0.4580 USDT |
0.3866 USDT |
0.3916 USDT |
0.4057 USDT |
| 2024-08-04 |
0.4812 USDT |
91,320.6235 WHALE |
0.4842 USDT |
0.4578 USDT |
0.4602 USDT |
0.4589 USDT |
| 2024-08-03 |
0.4967 USDT |
59,178.8046 WHALE |
0.5055 USDT |
0.4935 USDT |
0.4958 USDT |
0.4951 USDT |
| 2024-08-02 |
0.5244 USDT |
88,704.0991 WHALE |
0.5314 USDT |
0.5048 USDT |
0.5076 USDT |
0.5062 USDT |
| 2024-08-01 |
0.5364 USDT |
60,126.2020 WHALE |
0.5415 USDT |
0.5307 USDT |
0.5336 USDT |
0.5334 USDT |
| 2024-07-31 |
0.5550 USDT |
80,592.7525 WHALE |
0.5516 USDT |
0.5432 USDT |
0.5440 USDT |
0.5434 USDT |
| 2024-07-30 |
0.5563 USDT |
69,776.1483 WHALE |
0.5564 USDT |
0.5504 USDT |
0.5567 USDT |
0.5526 USDT |
| 2024-07-29 |
0.5544 USDT |
91,713.3533 WHALE |
0.5431 USDT |
0.5408 USDT |
0.5459 USDT |
0.5565 USDT |