Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.5544 USDT |
91,713.3533 WHALE |
0.5431 USDT |
0.5408 USDT |
0.5459 USDT |
0.5565 USDT |
| 2024-07-28 |
0.5421 USDT |
66,414.5529 WHALE |
0.5405 USDT |
0.5380 USDT |
0.5402 USDT |
0.5418 USDT |
| 2024-07-27 |
0.5418 USDT |
72,845.7441 WHALE |
0.5412 USDT |
0.5365 USDT |
0.5387 USDT |
0.5430 USDT |
| 2024-07-26 |
0.5376 USDT |
78,007.0064 WHALE |
0.5205 USDT |
0.5196 USDT |
0.5258 USDT |
0.5413 USDT |
| 2024-07-25 |
0.5308 USDT |
79,554.0147 WHALE |
0.5538 USDT |
0.5263 USDT |
0.5288 USDT |
0.5305 USDT |
| 2024-07-24 |
0.5743 USDT |
65,343.0867 WHALE |
0.5794 USDT |
0.5688 USDT |
0.5693 USDT |
0.5693 USDT |
| 2024-07-23 |
0.5773 USDT |
57,651.8857 WHALE |
0.5733 USDT |
0.5719 USDT |
0.5748 USDT |
0.5798 USDT |
| 2024-07-22 |
0.5769 USDT |
73,295.0952 WHALE |
0.5770 USDT |
0.5752 USDT |
0.5775 USDT |
0.5780 USDT |
| 2024-07-21 |
0.5767 USDT |
76,259.1398 WHALE |
0.5762 USDT |
0.5739 USDT |
0.5760 USDT |
0.5764 USDT |
| 2024-07-20 |
0.5758 USDT |
77,035.3878 WHALE |
0.5767 USDT |
0.5726 USDT |
0.5751 USDT |
0.5783 USDT |
| 2024-07-19 |
0.5670 USDT |
75,659.2301 WHALE |
0.5678 USDT |
0.5646 USDT |
0.5671 USDT |
0.5689 USDT |
| 2024-07-18 |
0.5672 USDT |
88,471.8417 WHALE |
0.5678 USDT |
0.5548 USDT |
0.5660 USDT |
0.5666 USDT |
| 2024-07-17 |
0.5735 USDT |
86,159.7722 WHALE |
0.5735 USDT |
0.5662 USDT |
0.5708 USDT |
0.5709 USDT |
| 2024-07-16 |
0.5724 USDT |
81,193.2444 WHALE |
0.5702 USDT |
0.5667 USDT |
0.5708 USDT |
0.5727 USDT |
| 2024-07-15 |
0.5571 USDT |
80,558.8463 WHALE |
0.5493 USDT |
0.5443 USDT |
0.5495 USDT |
0.5613 USDT |
| 2024-07-14 |
0.5363 USDT |
82,442.3151 WHALE |
0.5381 USDT |
0.5324 USDT |
0.5368 USDT |
0.5368 USDT |
| 2024-07-13 |
0.5302 USDT |
76,659.2274 WHALE |
0.5289 USDT |
0.5258 USDT |
0.5294 USDT |
0.5315 USDT |
| 2024-07-12 |
0.5318 USDT |
74,280.6407 WHALE |
0.5359 USDT |
0.5270 USDT |
0.5303 USDT |
0.5300 USDT |
| 2024-07-11 |
0.5327 USDT |
65,460.5351 WHALE |
0.5278 USDT |
0.5269 USDT |
0.5320 USDT |
0.5369 USDT |
| 2024-07-10 |
0.5264 USDT |
94,376.6710 WHALE |
0.5218 USDT |
0.5184 USDT |
0.5225 USDT |
0.5267 USDT |
| 2024-07-09 |
0.5197 USDT |
85,841.6816 WHALE |
0.5108 USDT |
0.5089 USDT |
0.5118 USDT |
0.5190 USDT |
| 2024-07-08 |
0.5083 USDT |
97,127.9094 WHALE |
0.5083 USDT |
0.4941 USDT |
0.4979 USDT |
0.5104 USDT |
| 2024-07-07 |
0.5168 USDT |
87,048.9654 WHALE |
0.5183 USDT |
0.5013 USDT |
0.5095 USDT |
0.5090 USDT |
| 2024-07-06 |
0.5141 USDT |
82,519.3651 WHALE |
0.5142 USDT |
0.5110 USDT |
0.5139 USDT |
0.5172 USDT |
| 2024-07-05 |
0.5105 USDT |
72,756.5224 WHALE |
0.5417 USDT |
0.4977 USDT |
0.5007 USDT |
0.5101 USDT |
| 2024-07-04 |
0.5550 USDT |
88,665.9007 WHALE |
0.5664 USDT |
0.5417 USDT |
0.5468 USDT |
0.5462 USDT |
| 2024-07-03 |
0.5706 USDT |
82,402.8635 WHALE |
0.5863 USDT |
0.4772 USDT |
0.5666 USDT |
0.5635 USDT |
| 2024-07-02 |
0.5978 USDT |
76,475.7162 WHALE |
0.6012 USDT |
0.5844 USDT |
0.5891 USDT |
0.5868 USDT |
| 2024-07-01 |
0.5999 USDT |
67,278.1894 WHALE |
0.5961 USDT |
0.5950 USDT |
0.6003 USDT |
0.5980 USDT |
| 2024-06-30 |
0.5962 USDT |
74,743.3864 WHALE |
0.5933 USDT |
0.5928 USDT |
0.5938 USDT |
0.6019 USDT |
| 2024-06-29 |
0.5984 USDT |
85,766.5060 WHALE |
0.5982 USDT |
0.5927 USDT |
0.5941 USDT |
0.5951 USDT |
| 2024-06-28 |
0.6004 USDT |
136,759.4827 WHALE |
0.6003 USDT |
0.5935 USDT |
0.5966 USDT |
0.5940 USDT |
| 2024-06-27 |
0.5937 USDT |
74,679.4030 WHALE |
0.5907 USDT |
0.5896 USDT |
0.5914 USDT |
0.6004 USDT |
| 2024-06-26 |
0.5937 USDT |
51,513.5216 WHALE |
0.5941 USDT |
0.5918 USDT |
0.5924 USDT |
0.5921 USDT |
| 2024-06-25 |
0.5897 USDT |
90,163.7192 WHALE |
0.5872 USDT |
0.5837 USDT |
0.5866 USDT |
0.5953 USDT |
| 2024-06-24 |
0.6003 USDT |
53,231.0607 WHALE |
0.6130 USDT |
0.5856 USDT |
0.5873 USDT |
0.5868 USDT |
| 2024-06-23 |
0.6217 USDT |
69,472.0738 WHALE |
0.6268 USDT |
0.6119 USDT |
0.6143 USDT |
0.6136 USDT |
| 2024-06-22 |
0.6277 USDT |
77,300.7194 WHALE |
0.6306 USDT |
0.6219 USDT |
0.6269 USDT |
0.6269 USDT |
| 2024-06-21 |
0.6284 USDT |
68,881.6573 WHALE |
0.6295 USDT |
0.6244 USDT |
0.6282 USDT |
0.6299 USDT |
| 2024-06-20 |
0.6253 USDT |
82,599.1629 WHALE |
0.6220 USDT |
0.6187 USDT |
0.6225 USDT |
0.6295 USDT |
| 2024-06-19 |
0.6186 USDT |
79,344.7717 WHALE |
0.6061 USDT |
0.6042 USDT |
0.6110 USDT |
0.6203 USDT |
| 2024-06-18 |
0.6168 USDT |
51,977.1950 WHALE |
0.6238 USDT |
0.6066 USDT |
0.6089 USDT |
0.6066 USDT |
| 2024-06-17 |
0.6357 USDT |
79,869.5501 WHALE |
0.6444 USDT |
0.6187 USDT |
0.6236 USDT |
0.6212 USDT |
| 2024-06-16 |
0.6331 USDT |
48,537.1098 WHALE |
0.6265 USDT |
0.6256 USDT |
0.6284 USDT |
0.6492 USDT |
| 2024-06-15 |
0.6234 USDT |
81,154.2252 WHALE |
0.6211 USDT |
0.6182 USDT |
0.6207 USDT |
0.6264 USDT |
| 2024-06-14 |
0.6238 USDT |
55,339.9296 WHALE |
0.6205 USDT |
0.6180 USDT |
0.6216 USDT |
0.6239 USDT |
| 2024-06-13 |
0.6358 USDT |
73,163.1234 WHALE |
0.6429 USDT |
0.6250 USDT |
0.6281 USDT |
0.6257 USDT |
| 2024-06-12 |
0.6346 USDT |
60,621.8547 WHALE |
0.6324 USDT |
0.6259 USDT |
0.6313 USDT |
0.6523 USDT |
| 2024-06-11 |
0.6472 USDT |
53,595.2873 WHALE |
0.6599 USDT |
0.6361 USDT |
0.6405 USDT |
0.6388 USDT |
| 2024-06-10 |
0.6571 USDT |
54,610.9865 WHALE |
0.6576 USDT |
0.6545 USDT |
0.6568 USDT |
0.6607 USDT |