Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.5937 USDT |
51,513.5216 WHALE |
0.5941 USDT |
0.5918 USDT |
0.5924 USDT |
0.5921 USDT |
| 2024-06-25 |
0.5897 USDT |
90,163.7192 WHALE |
0.5872 USDT |
0.5837 USDT |
0.5866 USDT |
0.5953 USDT |
| 2024-06-24 |
0.6003 USDT |
53,231.0607 WHALE |
0.6130 USDT |
0.5856 USDT |
0.5873 USDT |
0.5868 USDT |
| 2024-06-23 |
0.6217 USDT |
69,472.0738 WHALE |
0.6268 USDT |
0.6119 USDT |
0.6143 USDT |
0.6136 USDT |
| 2024-06-22 |
0.6277 USDT |
77,300.7194 WHALE |
0.6306 USDT |
0.6219 USDT |
0.6269 USDT |
0.6269 USDT |
| 2024-06-21 |
0.6284 USDT |
68,881.6573 WHALE |
0.6295 USDT |
0.6244 USDT |
0.6282 USDT |
0.6299 USDT |
| 2024-06-20 |
0.6253 USDT |
82,599.1629 WHALE |
0.6220 USDT |
0.6187 USDT |
0.6225 USDT |
0.6295 USDT |
| 2024-06-19 |
0.6186 USDT |
79,344.7717 WHALE |
0.6061 USDT |
0.6042 USDT |
0.6110 USDT |
0.6203 USDT |
| 2024-06-18 |
0.6168 USDT |
51,977.1950 WHALE |
0.6238 USDT |
0.6066 USDT |
0.6089 USDT |
0.6066 USDT |
| 2024-06-17 |
0.6357 USDT |
79,869.5501 WHALE |
0.6444 USDT |
0.6187 USDT |
0.6236 USDT |
0.6212 USDT |
| 2024-06-16 |
0.6331 USDT |
48,537.1098 WHALE |
0.6265 USDT |
0.6256 USDT |
0.6284 USDT |
0.6492 USDT |
| 2024-06-15 |
0.6234 USDT |
81,154.2252 WHALE |
0.6211 USDT |
0.6182 USDT |
0.6207 USDT |
0.6264 USDT |
| 2024-06-14 |
0.6238 USDT |
55,339.9296 WHALE |
0.6205 USDT |
0.6180 USDT |
0.6216 USDT |
0.6239 USDT |
| 2024-06-13 |
0.6358 USDT |
73,163.1234 WHALE |
0.6429 USDT |
0.6250 USDT |
0.6281 USDT |
0.6257 USDT |
| 2024-06-12 |
0.6346 USDT |
60,621.8547 WHALE |
0.6324 USDT |
0.6259 USDT |
0.6313 USDT |
0.6523 USDT |
| 2024-06-11 |
0.6472 USDT |
53,595.2873 WHALE |
0.6599 USDT |
0.6361 USDT |
0.6405 USDT |
0.6388 USDT |
| 2024-06-10 |
0.6571 USDT |
54,610.9865 WHALE |
0.6576 USDT |
0.6545 USDT |
0.6568 USDT |
0.6607 USDT |
| 2024-06-09 |
0.6552 USDT |
63,612.9755 WHALE |
0.6577 USDT |
0.6528 USDT |
0.6541 USDT |
0.6549 USDT |
| 2024-06-08 |
0.6625 USDT |
73,401.0183 WHALE |
0.6665 USDT |
0.6545 USDT |
0.6594 USDT |
0.6588 USDT |
| 2024-06-07 |
0.6966 USDT |
54,301.1040 WHALE |
0.6993 USDT |
0.6694 USDT |
0.6833 USDT |
0.6694 USDT |
| 2024-06-06 |
0.6968 USDT |
52,730.8199 WHALE |
0.7010 USDT |
0.6921 USDT |
0.6975 USDT |
0.6979 USDT |
| 2024-06-05 |
0.6873 USDT |
36,350.5996 WHALE |
0.6848 USDT |
0.6788 USDT |
0.6850 USDT |
0.6918 USDT |
| 2024-06-04 |
0.6863 USDT |
66,369.1880 WHALE |
0.6918 USDT |
0.6762 USDT |
0.6825 USDT |
0.6853 USDT |
| 2024-06-03 |
0.6909 USDT |
43,141.3605 WHALE |
0.6927 USDT |
0.6881 USDT |
0.6910 USDT |
0.6913 USDT |
| 2024-06-02 |
0.6995 USDT |
87,930.3739 WHALE |
0.7014 USDT |
0.6903 USDT |
0.6940 USDT |
0.6927 USDT |
| 2024-06-01 |
0.7091 USDT |
74,878.4426 WHALE |
0.7088 USDT |
0.6981 USDT |
0.7054 USDT |
0.7013 USDT |
| 2024-05-31 |
0.7058 USDT |
81,233.2869 WHALE |
0.7057 USDT |
0.6932 USDT |
0.7018 USDT |
0.7058 USDT |
| 2024-05-30 |
0.6993 USDT |
80,333.5226 WHALE |
0.7019 USDT |
0.6925 USDT |
0.7004 USDT |
0.7022 USDT |
| 2024-05-29 |
0.7138 USDT |
43,141.3277 WHALE |
0.7169 USDT |
0.7023 USDT |
0.7088 USDT |
0.7077 USDT |
| 2024-05-28 |
0.7267 USDT |
59,891.8709 WHALE |
0.7286 USDT |
0.7165 USDT |
0.7251 USDT |
0.7204 USDT |
| 2024-05-27 |
0.7217 USDT |
67,314.0960 WHALE |
0.7129 USDT |
0.7071 USDT |
0.7133 USDT |
0.7282 USDT |
| 2024-05-26 |
0.7101 USDT |
62,457.4667 WHALE |
0.7077 USDT |
0.7036 USDT |
0.7080 USDT |
0.7127 USDT |
| 2024-05-25 |
0.6999 USDT |
57,386.8854 WHALE |
0.6894 USDT |
0.6884 USDT |
0.6895 USDT |
0.7067 USDT |
| 2024-05-24 |
0.6941 USDT |
77,638.0578 WHALE |
0.7105 USDT |
0.6835 USDT |
0.6858 USDT |
0.6895 USDT |
| 2024-05-23 |
0.7012 USDT |
73,586.2204 WHALE |
0.6897 USDT |
0.6820 USDT |
0.6947 USDT |
0.6969 USDT |
| 2024-05-22 |
0.7024 USDT |
48,954.9464 WHALE |
0.6952 USDT |
0.6925 USDT |
0.6930 USDT |
0.6999 USDT |
| 2024-05-21 |
0.6882 USDT |
70,366.7216 WHALE |
0.6750 USDT |
0.6741 USDT |
0.6782 USDT |
0.6966 USDT |
| 2024-05-20 |
0.5910 USDT |
96,538.0005 WHALE |
0.5895 USDT |
0.5323 USDT |
0.5817 USDT |
0.6685 USDT |
| 2024-05-19 |
0.5917 USDT |
60,293.8384 WHALE |
0.5914 USDT |
0.5856 USDT |
0.5904 USDT |
0.5900 USDT |
| 2024-05-18 |
0.6026 USDT |
52,327.0144 WHALE |
0.6085 USDT |
0.5952 USDT |
0.6007 USDT |
0.6055 USDT |
| 2024-05-17 |
0.6451 USDT |
81,934.0833 WHALE |
0.6386 USDT |
0.6064 USDT |
0.6163 USDT |
0.6098 USDT |
| 2024-05-16 |
0.6374 USDT |
69,209.2017 WHALE |
0.6332 USDT |
0.6277 USDT |
0.6376 USDT |
0.6380 USDT |
| 2024-05-15 |
0.6110 USDT |
118,806.7266 WHALE |
0.6072 USDT |
0.6045 USDT |
0.6058 USDT |
0.6339 USDT |
| 2024-05-14 |
0.6090 USDT |
154,339.0396 WHALE |
0.6185 USDT |
0.6042 USDT |
0.6066 USDT |
0.6078 USDT |
| 2024-05-13 |
0.6049 USDT |
47,388.1193 WHALE |
0.6050 USDT |
0.6017 USDT |
0.6026 USDT |
0.6187 USDT |
| 2024-05-12 |
0.6041 USDT |
61,342.9915 WHALE |
0.6073 USDT |
0.6016 USDT |
0.6034 USDT |
0.6044 USDT |
| 2024-05-11 |
0.6063 USDT |
70,919.3995 WHALE |
0.6124 USDT |
0.6016 USDT |
0.6026 USDT |
0.6082 USDT |
| 2024-05-10 |
0.6327 USDT |
82,818.0488 WHALE |
0.6386 USDT |
0.6106 USDT |
0.6144 USDT |
0.6119 USDT |
| 2024-05-09 |
0.6381 USDT |
29,311.0459 WHALE |
0.6442 USDT |
0.6357 USDT |
0.6370 USDT |
0.6395 USDT |
| 2024-05-08 |
0.6635 USDT |
17,744.5416 WHALE |
0.6648 USDT |
0.6584 USDT |
0.6586 USDT |
0.6585 USDT |