Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.6552 USDT |
63,612.9755 WHALE |
0.6577 USDT |
0.6528 USDT |
0.6541 USDT |
0.6549 USDT |
| 2024-06-08 |
0.6625 USDT |
73,401.0183 WHALE |
0.6665 USDT |
0.6545 USDT |
0.6594 USDT |
0.6588 USDT |
| 2024-06-07 |
0.6966 USDT |
54,301.1040 WHALE |
0.6993 USDT |
0.6694 USDT |
0.6833 USDT |
0.6694 USDT |
| 2024-06-06 |
0.6968 USDT |
52,730.8199 WHALE |
0.7010 USDT |
0.6921 USDT |
0.6975 USDT |
0.6979 USDT |
| 2024-06-05 |
0.6873 USDT |
36,350.5996 WHALE |
0.6848 USDT |
0.6788 USDT |
0.6850 USDT |
0.6918 USDT |
| 2024-06-04 |
0.6863 USDT |
66,369.1880 WHALE |
0.6918 USDT |
0.6762 USDT |
0.6825 USDT |
0.6853 USDT |
| 2024-06-03 |
0.6909 USDT |
43,141.3605 WHALE |
0.6927 USDT |
0.6881 USDT |
0.6910 USDT |
0.6913 USDT |
| 2024-06-02 |
0.6995 USDT |
87,930.3739 WHALE |
0.7014 USDT |
0.6903 USDT |
0.6940 USDT |
0.6927 USDT |
| 2024-06-01 |
0.7091 USDT |
74,878.4426 WHALE |
0.7088 USDT |
0.6981 USDT |
0.7054 USDT |
0.7013 USDT |
| 2024-05-31 |
0.7058 USDT |
81,233.2869 WHALE |
0.7057 USDT |
0.6932 USDT |
0.7018 USDT |
0.7058 USDT |
| 2024-05-30 |
0.6993 USDT |
80,333.5226 WHALE |
0.7019 USDT |
0.6925 USDT |
0.7004 USDT |
0.7022 USDT |
| 2024-05-29 |
0.7138 USDT |
43,141.3277 WHALE |
0.7169 USDT |
0.7023 USDT |
0.7088 USDT |
0.7077 USDT |
| 2024-05-28 |
0.7267 USDT |
59,891.8709 WHALE |
0.7286 USDT |
0.7165 USDT |
0.7251 USDT |
0.7204 USDT |
| 2024-05-27 |
0.7217 USDT |
67,314.0960 WHALE |
0.7129 USDT |
0.7071 USDT |
0.7133 USDT |
0.7282 USDT |
| 2024-05-26 |
0.7101 USDT |
62,457.4667 WHALE |
0.7077 USDT |
0.7036 USDT |
0.7080 USDT |
0.7127 USDT |
| 2024-05-25 |
0.6999 USDT |
57,386.8854 WHALE |
0.6894 USDT |
0.6884 USDT |
0.6895 USDT |
0.7067 USDT |
| 2024-05-24 |
0.6941 USDT |
77,638.0578 WHALE |
0.7105 USDT |
0.6835 USDT |
0.6858 USDT |
0.6895 USDT |
| 2024-05-23 |
0.7012 USDT |
73,586.2204 WHALE |
0.6897 USDT |
0.6820 USDT |
0.6947 USDT |
0.6969 USDT |
| 2024-05-22 |
0.7024 USDT |
48,954.9464 WHALE |
0.6952 USDT |
0.6925 USDT |
0.6930 USDT |
0.6999 USDT |
| 2024-05-21 |
0.6882 USDT |
70,366.7216 WHALE |
0.6750 USDT |
0.6741 USDT |
0.6782 USDT |
0.6966 USDT |
| 2024-05-20 |
0.5910 USDT |
96,538.0005 WHALE |
0.5895 USDT |
0.5323 USDT |
0.5817 USDT |
0.6685 USDT |
| 2024-05-19 |
0.5917 USDT |
60,293.8384 WHALE |
0.5914 USDT |
0.5856 USDT |
0.5904 USDT |
0.5900 USDT |
| 2024-05-18 |
0.6026 USDT |
52,327.0144 WHALE |
0.6085 USDT |
0.5952 USDT |
0.6007 USDT |
0.6055 USDT |
| 2024-05-17 |
0.6451 USDT |
81,934.0833 WHALE |
0.6386 USDT |
0.6064 USDT |
0.6163 USDT |
0.6098 USDT |
| 2024-05-16 |
0.6374 USDT |
69,209.2017 WHALE |
0.6332 USDT |
0.6277 USDT |
0.6376 USDT |
0.6380 USDT |
| 2024-05-15 |
0.6110 USDT |
118,806.7266 WHALE |
0.6072 USDT |
0.6045 USDT |
0.6058 USDT |
0.6339 USDT |
| 2024-05-14 |
0.6090 USDT |
154,339.0396 WHALE |
0.6185 USDT |
0.6042 USDT |
0.6066 USDT |
0.6078 USDT |
| 2024-05-13 |
0.6049 USDT |
47,388.1193 WHALE |
0.6050 USDT |
0.6017 USDT |
0.6026 USDT |
0.6187 USDT |
| 2024-05-12 |
0.6041 USDT |
61,342.9915 WHALE |
0.6073 USDT |
0.6016 USDT |
0.6034 USDT |
0.6044 USDT |
| 2024-05-11 |
0.6063 USDT |
70,919.3995 WHALE |
0.6124 USDT |
0.6016 USDT |
0.6026 USDT |
0.6082 USDT |
| 2024-05-10 |
0.6327 USDT |
82,818.0488 WHALE |
0.6386 USDT |
0.6106 USDT |
0.6144 USDT |
0.6119 USDT |
| 2024-05-09 |
0.6381 USDT |
29,311.0459 WHALE |
0.6442 USDT |
0.6357 USDT |
0.6370 USDT |
0.6395 USDT |
| 2024-05-08 |
0.6635 USDT |
17,744.5416 WHALE |
0.6648 USDT |
0.6584 USDT |
0.6586 USDT |
0.6585 USDT |
| 2024-05-07 |
0.6745 USDT |
21,710.7017 WHALE |
0.6787 USDT |
0.6683 USDT |
0.6727 USDT |
0.6720 USDT |
| 2024-05-06 |
0.6872 USDT |
18,758.6415 WHALE |
0.6891 USDT |
0.6777 USDT |
0.6784 USDT |
0.6803 USDT |
| 2024-05-05 |
0.6916 USDT |
19,639.7209 WHALE |
0.6931 USDT |
0.6883 USDT |
0.6893 USDT |
0.6898 USDT |
| 2024-05-04 |
0.6893 USDT |
20,625.5122 WHALE |
0.6815 USDT |
0.6784 USDT |
0.6801 USDT |
0.6964 USDT |
| 2024-05-03 |
0.6835 USDT |
32,315.5672 WHALE |
0.6684 USDT |
0.6584 USDT |
0.6682 USDT |
0.6812 USDT |
| 2024-05-02 |
0.6670 USDT |
21,018.7571 WHALE |
0.6663 USDT |
0.6616 USDT |
0.6625 USDT |
0.6684 USDT |
| 2024-05-01 |
0.6685 USDT |
21,757.3500 WHALE |
0.6780 USDT |
0.6581 USDT |
0.6631 USDT |
0.6658 USDT |
| 2024-04-30 |
0.6922 USDT |
25,275.0203 WHALE |
0.7129 USDT |
0.6717 USDT |
0.6758 USDT |
0.6778 USDT |
| 2024-04-29 |
0.7268 USDT |
18,669.4320 WHALE |
0.7405 USDT |
0.7167 USDT |
0.7179 USDT |
0.7181 USDT |
| 2024-04-28 |
0.7435 USDT |
15,583.5287 WHALE |
0.7308 USDT |
0.7284 USDT |
0.7308 USDT |
0.7467 USDT |
| 2024-04-27 |
0.7053 USDT |
17,343.2671 WHALE |
0.7043 USDT |
0.6939 USDT |
0.6968 USDT |
0.7226 USDT |
| 2024-04-26 |
0.7209 USDT |
16,492.2935 WHALE |
0.7124 USDT |
0.7054 USDT |
0.7057 USDT |
0.7055 USDT |
| 2024-04-25 |
0.7095 USDT |
19,052.0577 WHALE |
0.7098 USDT |
0.7033 USDT |
0.7040 USDT |
0.7078 USDT |
| 2024-04-24 |
0.7239 USDT |
8,911.3734 WHALE |
0.7206 USDT |
0.7077 USDT |
0.7208 USDT |
0.7276 USDT |
| 2024-04-23 |
0.7101 USDT |
12,637.0798 WHALE |
0.7143 USDT |
0.7063 USDT |
0.7071 USDT |
0.7117 USDT |
| 2024-04-22 |
0.7171 USDT |
22,430.5554 WHALE |
0.7187 USDT |
0.7116 USDT |
0.7130 USDT |
0.7148 USDT |
| 2024-04-21 |
0.7261 USDT |
14,662.8519 WHALE |
0.7208 USDT |
0.7097 USDT |
0.7140 USDT |
0.7175 USDT |