Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.7991 USDT |
62,649.3821 WHALE |
0.8283 USDT |
0.7766 USDT |
0.7805 USDT |
0.7862 USDT |
| 2024-03-18 |
0.8625 USDT |
17,898.9748 WHALE |
0.8725 USDT |
0.8490 USDT |
0.8532 USDT |
0.8504 USDT |
| 2024-03-17 |
0.8506 USDT |
35,359.8393 WHALE |
0.8500 USDT |
0.8374 USDT |
0.8449 USDT |
0.8721 USDT |
| 2024-03-16 |
0.8947 USDT |
24,485.1573 WHALE |
0.8884 USDT |
0.8748 USDT |
0.8762 USDT |
0.8760 USDT |
| 2024-03-15 |
0.8975 USDT |
28,912.8358 WHALE |
0.9245 USDT |
0.8789 USDT |
0.8858 USDT |
0.8915 USDT |
| 2024-03-14 |
0.9720 USDT |
10,089.3330 WHALE |
0.9982 USDT |
0.9450 USDT |
0.9541 USDT |
0.9535 USDT |
| 2024-03-13 |
0.9625 USDT |
4,847.8156 WHALE |
0.9618 USDT |
0.9612 USDT |
0.9612 USDT |
0.9734 USDT |
| 2024-03-12 |
0.9771 USDT |
13,013.0232 WHALE |
0.9772 USDT |
0.9598 USDT |
0.9604 USDT |
0.9602 USDT |
| 2024-03-11 |
0.9474 USDT |
12,671.8492 WHALE |
0.9432 USDT |
0.9325 USDT |
0.9356 USDT |
0.9813 USDT |
| 2024-03-10 |
0.9726 USDT |
20,398.9866 WHALE |
0.9594 USDT |
0.9543 USDT |
0.9640 USDT |
0.9622 USDT |
| 2024-03-09 |
0.9571 USDT |
15,575.3767 WHALE |
0.9533 USDT |
0.8743 USDT |
0.9499 USDT |
0.9578 USDT |
| 2024-03-08 |
0.9576 USDT |
18,524.4442 WHALE |
0.9519 USDT |
0.9282 USDT |
0.9419 USDT |
0.9418 USDT |
| 2024-03-07 |
0.9292 USDT |
34,729.8518 WHALE |
0.9437 USDT |
0.9145 USDT |
0.9158 USDT |
0.9440 USDT |
| 2024-03-06 |
0.9425 USDT |
64,042.5601 WHALE |
0.9269 USDT |
0.9190 USDT |
0.9303 USDT |
0.9469 USDT |
| 2024-03-05 |
0.9544 USDT |
40,414.0627 WHALE |
0.9525 USDT |
0.8876 USDT |
0.9081 USDT |
0.9126 USDT |
| 2024-03-04 |
0.9454 USDT |
57,467.6216 WHALE |
0.9482 USDT |
0.9375 USDT |
0.9414 USDT |
0.9415 USDT |
| 2024-03-03 |
0.9399 USDT |
58,340.2583 WHALE |
0.9380 USDT |
0.9328 USDT |
0.9363 USDT |
0.9392 USDT |
| 2024-03-02 |
0.9286 USDT |
20,854.3240 WHALE |
0.9340 USDT |
0.9200 USDT |
0.9263 USDT |
0.9263 USDT |
| 2024-03-01 |
0.9068 USDT |
74,991.1576 WHALE |
0.9015 USDT |
0.8997 USDT |
0.9030 USDT |
0.9103 USDT |
| 2024-02-29 |
0.9121 USDT |
41,406.5681 WHALE |
0.8904 USDT |
0.8883 USDT |
0.9081 USDT |
0.9148 USDT |
| 2024-02-28 |
0.8840 USDT |
83,363.4460 WHALE |
0.8716 USDT |
0.8680 USDT |
0.8731 USDT |
0.8833 USDT |
| 2024-02-27 |
0.8761 USDT |
60,265.8204 WHALE |
0.8667 USDT |
0.8617 USDT |
0.8685 USDT |
0.8761 USDT |
| 2024-02-26 |
0.8444 USDT |
47,190.5199 WHALE |
0.8415 USDT |
0.8364 USDT |
0.8390 USDT |
0.8514 USDT |
| 2024-02-25 |
0.8292 USDT |
49,448.8346 WHALE |
0.8294 USDT |
0.8197 USDT |
0.8255 USDT |
0.8272 USDT |
| 2024-02-24 |
0.8310 USDT |
43,543.7425 WHALE |
0.8279 USDT |
0.8264 USDT |
0.8291 USDT |
0.8294 USDT |
| 2024-02-23 |
0.8334 USDT |
70,466.0635 WHALE |
0.8346 USDT |
0.8241 USDT |
0.8294 USDT |
0.8287 USDT |
| 2024-02-22 |
0.8297 USDT |
73,665.6420 WHALE |
0.8281 USDT |
0.8193 USDT |
0.8219 USDT |
0.8340 USDT |
| 2024-02-21 |
0.8312 USDT |
70,663.4382 WHALE |
0.8285 USDT |
0.8238 USDT |
0.8252 USDT |
0.8275 USDT |
| 2024-02-20 |
0.8371 USDT |
45,959.1266 WHALE |
0.8488 USDT |
0.8281 USDT |
0.8297 USDT |
0.8297 USDT |
| 2024-02-19 |
0.8088 USDT |
54,825.1562 WHALE |
0.7946 USDT |
0.7932 USDT |
0.8015 USDT |
0.8216 USDT |
| 2024-02-18 |
0.7854 USDT |
58,414.9034 WHALE |
0.7843 USDT |
0.7775 USDT |
0.7807 USDT |
0.7912 USDT |
| 2024-02-17 |
0.8052 USDT |
53,519.7250 WHALE |
0.8030 USDT |
0.7802 USDT |
0.8018 USDT |
0.7822 USDT |
| 2024-02-16 |
0.8107 USDT |
36,096.9025 WHALE |
0.8120 USDT |
0.8012 USDT |
0.8020 USDT |
0.8017 USDT |
| 2024-02-15 |
0.8023 USDT |
22,408.2894 WHALE |
0.8002 USDT |
0.7976 USDT |
0.8010 USDT |
0.8088 USDT |
| 2024-02-14 |
0.7914 USDT |
72,233.6518 WHALE |
0.7726 USDT |
0.7573 USDT |
0.7634 USDT |
0.8011 USDT |
| 2024-02-13 |
0.7683 USDT |
56,194.0911 WHALE |
0.7584 USDT |
0.7573 USDT |
0.7609 USDT |
0.7689 USDT |
| 2024-02-12 |
0.7507 USDT |
48,993.0463 WHALE |
0.7540 USDT |
0.7459 USDT |
0.7480 USDT |
0.7517 USDT |
| 2024-02-11 |
0.7372 USDT |
55,238.3937 WHALE |
0.7290 USDT |
0.7203 USDT |
0.7297 USDT |
0.7482 USDT |
| 2024-02-10 |
0.7239 USDT |
74,824.0575 WHALE |
0.7210 USDT |
0.7203 USDT |
0.7216 USDT |
0.7254 USDT |
| 2024-02-09 |
0.7323 USDT |
83,468.9252 WHALE |
0.7253 USDT |
0.7252 USDT |
0.7297 USDT |
0.7297 USDT |
| 2024-02-08 |
0.7199 USDT |
69,826.6297 WHALE |
0.7172 USDT |
0.7128 USDT |
0.7172 USDT |
0.7256 USDT |
| 2024-02-07 |
0.7212 USDT |
98,191.9463 WHALE |
0.7333 USDT |
0.7110 USDT |
0.7137 USDT |
0.7137 USDT |
| 2024-02-06 |
0.7321 USDT |
95,017.3889 WHALE |
0.7502 USDT |
0.7097 USDT |
0.7113 USDT |
0.7308 USDT |
| 2024-02-05 |
0.7785 USDT |
52,011.1575 WHALE |
0.8834 USDT |
0.7572 USDT |
0.7705 USDT |
0.7594 USDT |
| 2024-02-04 |
0.6959 USDT |
68,605.8714 WHALE |
0.6913 USDT |
0.6890 USDT |
0.6936 USDT |
0.7019 USDT |
| 2024-02-03 |
0.6953 USDT |
75,060.1267 WHALE |
0.6939 USDT |
0.6908 USDT |
0.6920 USDT |
0.6909 USDT |
| 2024-02-02 |
0.6967 USDT |
17,570.2648 WHALE |
0.6951 USDT |
0.6888 USDT |
0.6943 USDT |
0.6959 USDT |
| 2024-02-01 |
0.6892 USDT |
18,765.8687 WHALE |
0.6893 USDT |
0.6848 USDT |
0.6891 USDT |
0.6899 USDT |
| 2024-01-31 |
0.7054 USDT |
41,656.9311 WHALE |
0.7119 USDT |
0.6922 USDT |
0.6943 USDT |
0.6973 USDT |
| 2024-01-30 |
0.6856 USDT |
66,264.4422 WHALE |
0.6815 USDT |
0.6784 USDT |
0.6797 USDT |
0.7045 USDT |