Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.9286 USDT |
20,854.3240 WHALE |
0.9340 USDT |
0.9200 USDT |
0.9263 USDT |
0.9263 USDT |
| 2024-03-01 |
0.9068 USDT |
74,991.1576 WHALE |
0.9015 USDT |
0.8997 USDT |
0.9030 USDT |
0.9103 USDT |
| 2024-02-29 |
0.9121 USDT |
41,406.5681 WHALE |
0.8904 USDT |
0.8883 USDT |
0.9081 USDT |
0.9148 USDT |
| 2024-02-28 |
0.8840 USDT |
83,363.4460 WHALE |
0.8716 USDT |
0.8680 USDT |
0.8731 USDT |
0.8833 USDT |
| 2024-02-27 |
0.8761 USDT |
60,265.8204 WHALE |
0.8667 USDT |
0.8617 USDT |
0.8685 USDT |
0.8761 USDT |
| 2024-02-26 |
0.8444 USDT |
47,190.5199 WHALE |
0.8415 USDT |
0.8364 USDT |
0.8390 USDT |
0.8514 USDT |
| 2024-02-25 |
0.8292 USDT |
49,448.8346 WHALE |
0.8294 USDT |
0.8197 USDT |
0.8255 USDT |
0.8272 USDT |
| 2024-02-24 |
0.8310 USDT |
43,543.7425 WHALE |
0.8279 USDT |
0.8264 USDT |
0.8291 USDT |
0.8294 USDT |
| 2024-02-23 |
0.8334 USDT |
70,466.0635 WHALE |
0.8346 USDT |
0.8241 USDT |
0.8294 USDT |
0.8287 USDT |
| 2024-02-22 |
0.8297 USDT |
73,665.6420 WHALE |
0.8281 USDT |
0.8193 USDT |
0.8219 USDT |
0.8340 USDT |
| 2024-02-21 |
0.8312 USDT |
70,663.4382 WHALE |
0.8285 USDT |
0.8238 USDT |
0.8252 USDT |
0.8275 USDT |
| 2024-02-20 |
0.8371 USDT |
45,959.1266 WHALE |
0.8488 USDT |
0.8281 USDT |
0.8297 USDT |
0.8297 USDT |
| 2024-02-19 |
0.8088 USDT |
54,825.1562 WHALE |
0.7946 USDT |
0.7932 USDT |
0.8015 USDT |
0.8216 USDT |
| 2024-02-18 |
0.7854 USDT |
58,414.9034 WHALE |
0.7843 USDT |
0.7775 USDT |
0.7807 USDT |
0.7912 USDT |
| 2024-02-17 |
0.8052 USDT |
53,519.7250 WHALE |
0.8030 USDT |
0.7802 USDT |
0.8018 USDT |
0.7822 USDT |
| 2024-02-16 |
0.8107 USDT |
36,096.9025 WHALE |
0.8120 USDT |
0.8012 USDT |
0.8020 USDT |
0.8017 USDT |
| 2024-02-15 |
0.8023 USDT |
22,408.2894 WHALE |
0.8002 USDT |
0.7976 USDT |
0.8010 USDT |
0.8088 USDT |
| 2024-02-14 |
0.7914 USDT |
72,233.6518 WHALE |
0.7726 USDT |
0.7573 USDT |
0.7634 USDT |
0.8011 USDT |
| 2024-02-13 |
0.7683 USDT |
56,194.0911 WHALE |
0.7584 USDT |
0.7573 USDT |
0.7609 USDT |
0.7689 USDT |
| 2024-02-12 |
0.7507 USDT |
48,993.0463 WHALE |
0.7540 USDT |
0.7459 USDT |
0.7480 USDT |
0.7517 USDT |
| 2024-02-11 |
0.7372 USDT |
55,238.3937 WHALE |
0.7290 USDT |
0.7203 USDT |
0.7297 USDT |
0.7482 USDT |
| 2024-02-10 |
0.7239 USDT |
74,824.0575 WHALE |
0.7210 USDT |
0.7203 USDT |
0.7216 USDT |
0.7254 USDT |
| 2024-02-09 |
0.7323 USDT |
83,468.9252 WHALE |
0.7253 USDT |
0.7252 USDT |
0.7297 USDT |
0.7297 USDT |
| 2024-02-08 |
0.7199 USDT |
69,826.6297 WHALE |
0.7172 USDT |
0.7128 USDT |
0.7172 USDT |
0.7256 USDT |
| 2024-02-07 |
0.7212 USDT |
98,191.9463 WHALE |
0.7333 USDT |
0.7110 USDT |
0.7137 USDT |
0.7137 USDT |
| 2024-02-06 |
0.7321 USDT |
95,017.3889 WHALE |
0.7502 USDT |
0.7097 USDT |
0.7113 USDT |
0.7308 USDT |
| 2024-02-05 |
0.7785 USDT |
52,011.1575 WHALE |
0.8834 USDT |
0.7572 USDT |
0.7705 USDT |
0.7594 USDT |
| 2024-02-04 |
0.6959 USDT |
68,605.8714 WHALE |
0.6913 USDT |
0.6890 USDT |
0.6936 USDT |
0.7019 USDT |
| 2024-02-03 |
0.6953 USDT |
75,060.1267 WHALE |
0.6939 USDT |
0.6908 USDT |
0.6920 USDT |
0.6909 USDT |
| 2024-02-02 |
0.6967 USDT |
17,570.2648 WHALE |
0.6951 USDT |
0.6888 USDT |
0.6943 USDT |
0.6959 USDT |
| 2024-02-01 |
0.6892 USDT |
18,765.8687 WHALE |
0.6893 USDT |
0.6848 USDT |
0.6891 USDT |
0.6899 USDT |
| 2024-01-31 |
0.7054 USDT |
41,656.9311 WHALE |
0.7119 USDT |
0.6922 USDT |
0.6943 USDT |
0.6973 USDT |
| 2024-01-30 |
0.6856 USDT |
66,264.4422 WHALE |
0.6815 USDT |
0.6784 USDT |
0.6797 USDT |
0.7045 USDT |
| 2024-01-29 |
0.6762 USDT |
54,166.8263 WHALE |
0.6762 USDT |
0.6715 USDT |
0.6756 USDT |
0.6761 USDT |
| 2024-01-28 |
0.6783 USDT |
60,152.7158 WHALE |
0.6760 USDT |
0.6699 USDT |
0.6737 USDT |
0.6805 USDT |
| 2024-01-27 |
0.6721 USDT |
54,380.9535 WHALE |
0.6740 USDT |
0.6668 USDT |
0.6696 USDT |
0.6719 USDT |
| 2024-01-26 |
0.6691 USDT |
73,924.0910 WHALE |
0.6670 USDT |
0.6663 USDT |
0.6681 USDT |
0.6752 USDT |
| 2024-01-25 |
0.6847 USDT |
89,780.7781 WHALE |
0.6862 USDT |
0.6796 USDT |
0.6837 USDT |
0.6830 USDT |
| 2024-01-24 |
0.7028 USDT |
105,808.9203 WHALE |
0.7103 USDT |
0.6818 USDT |
0.6858 USDT |
0.6855 USDT |
| 2024-01-23 |
0.7151 USDT |
75,951.1745 WHALE |
0.7213 USDT |
0.6957 USDT |
0.6979 USDT |
0.6979 USDT |
| 2024-01-22 |
0.7376 USDT |
72,791.2170 WHALE |
0.7547 USDT |
0.7240 USDT |
0.7262 USDT |
0.7245 USDT |
| 2024-01-21 |
0.7330 USDT |
95,024.5058 WHALE |
0.7283 USDT |
0.7241 USDT |
0.7268 USDT |
0.7586 USDT |
| 2024-01-20 |
0.7242 USDT |
56,377.3621 WHALE |
0.7250 USDT |
0.7169 USDT |
0.7205 USDT |
0.7194 USDT |
| 2024-01-19 |
0.7215 USDT |
82,886.2198 WHALE |
0.7192 USDT |
0.7062 USDT |
0.7118 USDT |
0.7247 USDT |
| 2024-01-18 |
0.7231 USDT |
105,927.7522 WHALE |
0.7255 USDT |
0.7082 USDT |
0.7150 USDT |
0.7177 USDT |
| 2024-01-17 |
0.7335 USDT |
102,676.4267 WHALE |
0.7366 USDT |
0.7273 USDT |
0.7296 USDT |
0.7286 USDT |
| 2024-01-16 |
0.7191 USDT |
102,152.9708 WHALE |
0.7213 USDT |
0.7123 USDT |
0.7151 USDT |
0.7277 USDT |
| 2024-01-15 |
0.7185 USDT |
100,582.2807 WHALE |
0.7172 USDT |
0.7145 USDT |
0.7178 USDT |
0.7208 USDT |
| 2024-01-14 |
0.7382 USDT |
95,266.9221 WHALE |
0.7438 USDT |
0.7344 USDT |
0.7358 USDT |
0.7344 USDT |
| 2024-01-13 |
0.7334 USDT |
103,939.7797 WHALE |
0.7329 USDT |
0.7278 USDT |
0.7314 USDT |
0.7313 USDT |