Identifier on Huobi: whaleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.4611 USDT |
90,147.9466 WHALE |
0.4631 USDT |
0.4587 USDT |
0.4599 USDT |
0.4643 USDT |
| 2023-10-20 |
0.4568 USDT |
90,482.5405 WHALE |
0.4498 USDT |
0.4493 USDT |
0.4511 USDT |
0.4632 USDT |
| 2023-10-19 |
0.4514 USDT |
103,172.3699 WHALE |
0.4505 USDT |
0.4494 USDT |
0.4503 USDT |
0.4533 USDT |
| 2023-10-18 |
0.4516 USDT |
83,741.0228 WHALE |
0.4538 USDT |
0.4495 USDT |
0.4505 USDT |
0.4512 USDT |
| 2023-10-17 |
0.4548 USDT |
107,619.7686 WHALE |
0.4536 USDT |
0.4512 USDT |
0.4524 USDT |
0.4534 USDT |
| 2023-10-16 |
0.4545 USDT |
102,635.0113 WHALE |
0.4518 USDT |
0.4487 USDT |
0.4518 USDT |
0.4561 USDT |
| 2023-10-15 |
0.4517 USDT |
59,257.3738 WHALE |
0.4513 USDT |
0.4492 USDT |
0.4506 USDT |
0.4522 USDT |
| 2023-10-14 |
0.4534 USDT |
88,846.6897 WHALE |
0.4561 USDT |
0.4491 USDT |
0.4501 USDT |
0.4509 USDT |
| 2023-10-13 |
0.4551 USDT |
65,956.0161 WHALE |
0.4552 USDT |
0.4532 USDT |
0.4543 USDT |
0.4545 USDT |
| 2023-10-12 |
0.4598 USDT |
76,707.5693 WHALE |
0.4610 USDT |
0.4578 USDT |
0.4585 USDT |
0.4581 USDT |
| 2023-10-11 |
0.4604 USDT |
45,136.7915 WHALE |
0.4592 USDT |
0.4587 USDT |
0.4595 USDT |
0.4612 USDT |
| 2023-10-10 |
0.4604 USDT |
49,981.2572 WHALE |
0.4632 USDT |
0.4587 USDT |
0.4595 USDT |
0.4587 USDT |
| 2023-10-09 |
0.4670 USDT |
72,287.7880 WHALE |
0.4690 USDT |
0.4619 USDT |
0.4630 USDT |
0.4630 USDT |
| 2023-10-08 |
0.4696 USDT |
69,889.4048 WHALE |
0.4687 USDT |
0.4675 USDT |
0.4687 USDT |
0.4687 USDT |
| 2023-10-07 |
0.4690 USDT |
25,299.3110 WHALE |
0.4698 USDT |
0.4678 USDT |
0.4684 USDT |
0.4680 USDT |
| 2023-10-06 |
0.4669 USDT |
26,144.6845 WHALE |
0.4679 USDT |
0.4651 USDT |
0.4663 USDT |
0.4662 USDT |
| 2023-10-05 |
0.4743 USDT |
14,718.9545 WHALE |
0.4766 USDT |
0.4673 USDT |
0.4679 USDT |
0.4677 USDT |
| 2023-10-04 |
0.4776 USDT |
19,078.4781 WHALE |
0.4804 USDT |
0.4758 USDT |
0.4764 USDT |
0.4767 USDT |
| 2023-10-03 |
0.4871 USDT |
25,348.7610 WHALE |
0.4872 USDT |
0.4864 USDT |
0.4867 USDT |
0.4867 USDT |
| 2023-10-02 |
0.4994 USDT |
16,266.2882 WHALE |
0.4989 USDT |
0.4872 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-10-01 |
0.4949 USDT |
26,593.4027 WHALE |
0.4948 USDT |
0.4933 USDT |
0.4937 USDT |
0.4969 USDT |
| 2023-09-30 |
0.4908 USDT |
27,602.4842 WHALE |
0.4815 USDT |
0.4815 USDT |
0.4821 USDT |
0.4937 USDT |
| 2023-09-29 |
0.4787 USDT |
46,901.8358 WHALE |
0.4758 USDT |
0.4744 USDT |
0.4764 USDT |
0.4822 USDT |
| 2023-09-28 |
0.4674 USDT |
68,480.4980 WHALE |
0.4669 USDT |
0.4628 USDT |
0.4646 USDT |
0.4748 USDT |
| 2023-09-27 |
0.4660 USDT |
81,909.4527 WHALE |
0.4638 USDT |
0.4625 USDT |
0.4634 USDT |
0.4634 USDT |
| 2023-09-26 |
0.4652 USDT |
57,771.7460 WHALE |
0.4656 USDT |
0.4626 USDT |
0.4636 USDT |
0.4669 USDT |
| 2023-09-25 |
0.4668 USDT |
91,807.1566 WHALE |
0.4713 USDT |
0.4626 USDT |
0.4634 USDT |
0.4644 USDT |
| 2023-09-24 |
0.4745 USDT |
96,041.2701 WHALE |
0.4737 USDT |
0.4721 USDT |
0.4730 USDT |
0.4731 USDT |
| 2023-09-23 |
0.4751 USDT |
67,593.3598 WHALE |
0.4741 USDT |
0.4722 USDT |
0.4728 USDT |
0.4746 USDT |
| 2023-09-22 |
0.4789 USDT |
98,788.1494 WHALE |
0.4862 USDT |
0.4681 USDT |
0.4730 USDT |
0.4734 USDT |
| 2023-09-21 |
0.4851 USDT |
94,787.9077 WHALE |
0.4860 USDT |
0.4821 USDT |
0.4841 USDT |
0.4853 USDT |
| 2023-09-20 |
0.4861 USDT |
94,353.3080 WHALE |
0.4890 USDT |
0.4799 USDT |
0.4847 USDT |
0.4863 USDT |
| 2023-09-19 |
0.4898 USDT |
91,623.8606 WHALE |
0.4909 USDT |
0.4863 USDT |
0.4874 USDT |
0.4905 USDT |
| 2023-09-18 |
0.4927 USDT |
16,827.6021 WHALE |
0.4848 USDT |
0.4822 USDT |
0.4881 USDT |
0.4962 USDT |
| 2023-09-17 |
0.4958 USDT |
8,333.8740 WHALE |
0.5028 USDT |
0.4765 USDT |
0.4853 USDT |
0.4842 USDT |
| 2023-09-16 |
0.5023 USDT |
9,339.6855 WHALE |
0.4996 USDT |
0.4952 USDT |
0.4995 USDT |
0.5037 USDT |
| 2023-09-15 |
0.4936 USDT |
11,283.3496 WHALE |
0.4926 USDT |
0.4901 USDT |
0.4910 USDT |
0.5006 USDT |
| 2023-09-14 |
0.4921 USDT |
13,419.0798 WHALE |
0.4876 USDT |
0.4871 USDT |
0.4880 USDT |
0.4941 USDT |
| 2023-09-13 |
0.4913 USDT |
11,136.4746 WHALE |
0.4929 USDT |
0.4888 USDT |
0.4894 USDT |
0.4894 USDT |
| 2023-09-12 |
0.4929 USDT |
12,686.1625 WHALE |
0.4799 USDT |
0.4796 USDT |
0.4812 USDT |
0.4952 USDT |
| 2023-09-11 |
0.4921 USDT |
9,916.9202 WHALE |
0.4966 USDT |
0.4828 USDT |
0.4841 USDT |
0.4828 USDT |
| 2023-09-10 |
0.4932 USDT |
14,522.1836 WHALE |
0.4934 USDT |
0.4863 USDT |
0.4931 USDT |
0.4950 USDT |
| 2023-09-09 |
0.4962 USDT |
11,659.7113 WHALE |
0.4965 USDT |
0.4920 USDT |
0.4931 USDT |
0.4920 USDT |
| 2023-09-08 |
0.5007 USDT |
9,831.4531 WHALE |
0.5021 USDT |
0.4955 USDT |
0.4967 USDT |
0.4974 USDT |
| 2023-09-07 |
0.5004 USDT |
14,989.4203 WHALE |
0.5003 USDT |
0.4959 USDT |
0.4969 USDT |
0.4983 USDT |
| 2023-09-06 |
0.4962 USDT |
1,806.5680 WHALE |
0.4914 USDT |
0.4910 USDT |
0.4913 USDT |
0.4996 USDT |
| 2023-09-05 |
0.4891 USDT |
7,499.2426 WHALE |
0.4864 USDT |
0.4864 USDT |
0.4864 USDT |
0.4902 USDT |
| 2023-09-04 |
0.4917 USDT |
10,612.5634 WHALE |
0.4911 USDT |
0.4862 USDT |
0.4882 USDT |
0.4879 USDT |
| 2023-09-03 |
0.4960 USDT |
129.4712 WHALE |
0.4970 USDT |
0.4911 USDT |
0.4959 USDT |
0.4959 USDT |
| 2023-09-02 |
0.5098 USDT |
6,418.5861 WHALE |
0.5185 USDT |
0.4962 USDT |
0.5032 USDT |
0.5032 USDT |