Identifier on Huobi: whalesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.1793 USDT |
4,961,847.0223 |
0.1889 USDT |
0.1580 USDT |
0.1666 USDT |
0.1647 USDT |
| 2024-08-28 |
0.1824 USDT |
8,398,750.0829 |
0.1722 USDT |
0.1678 USDT |
0.1751 USDT |
0.1854 USDT |
| 2024-08-27 |
0.1735 USDT |
5,020,860.9333 |
0.1803 USDT |
0.1613 USDT |
0.1668 USDT |
0.1642 USDT |
| 2024-08-26 |
0.1954 USDT |
5,827,979.3660 |
0.2163 USDT |
0.1780 USDT |
0.1838 USDT |
0.1820 USDT |
| 2024-08-25 |
0.1981 USDT |
4,206,512.5285 |
0.2124 USDT |
0.1861 USDT |
0.1921 USDT |
0.1967 USDT |
| 2024-08-24 |
0.1906 USDT |
6,853,730.0836 |
0.1709 USDT |
0.1662 USDT |
0.1794 USDT |
0.2055 USDT |
| 2024-08-23 |
0.1227 USDT |
5,634,010.5305 |
0.1160 USDT |
0.1150 USDT |
0.1189 USDT |
0.1264 USDT |
| 2024-08-22 |
0.1197 USDT |
8,090,610.0126 |
0.1250 USDT |
0.1141 USDT |
0.1172 USDT |
0.1158 USDT |
| 2024-08-21 |
0.1261 USDT |
8,053,791.7992 |
0.1268 USDT |
0.1211 USDT |
0.1252 USDT |
0.1275 USDT |
| 2024-08-20 |
0.1290 USDT |
8,510,716.7861 |
0.1306 USDT |
0.1240 USDT |
0.1278 USDT |
0.1276 USDT |
| 2024-08-19 |
0.1206 USDT |
6,251,558.5906 |
0.1215 USDT |
0.1174 USDT |
0.1197 USDT |
0.1231 USDT |
| 2024-08-18 |
0.1257 USDT |
6,098,536.6927 |
0.1260 USDT |
0.1219 USDT |
0.1230 USDT |
0.1286 USDT |
| 2024-08-17 |
0.1214 USDT |
8,022,677.7882 |
0.1195 USDT |
0.1176 USDT |
0.1232 USDT |
0.1256 USDT |
| 2024-08-16 |
0.1159 USDT |
12,615,478.8541 |
0.1158 USDT |
0.1086 USDT |
0.1144 USDT |
0.1203 USDT |
| 2024-08-15 |
0.1173 USDT |
12,457,467.0747 |
0.1164 USDT |
0.1114 USDT |
0.1154 USDT |
0.1170 USDT |
| 2024-08-14 |
0.1284 USDT |
7,634,626.1565 |
0.1333 USDT |
0.1205 USDT |
0.1237 USDT |
0.1230 USDT |
| 2024-08-13 |
0.1302 USDT |
11,233,429.3564 |
0.1312 USDT |
0.1238 USDT |
0.1270 USDT |
0.1333 USDT |
| 2024-08-12 |
0.1257 USDT |
7,208,563.4809 |
0.1193 USDT |
0.1189 USDT |
0.1224 USDT |
0.1331 USDT |
| 2024-08-11 |
0.1303 USDT |
6,908,718.1922 |
0.1259 USDT |
0.1236 USDT |
0.1279 USDT |
0.1277 USDT |
| 2024-08-10 |
0.1271 USDT |
9,800,096.7456 |
0.1277 USDT |
0.1224 USDT |
0.1271 USDT |
0.1285 USDT |
| 2024-08-09 |
0.1316 USDT |
8,672,282.0985 |
0.1373 USDT |
0.1212 USDT |
0.1258 USDT |
0.1242 USDT |
| 2024-08-08 |
0.1339 USDT |
7,151,427.5296 |
0.1286 USDT |
0.1270 USDT |
0.1317 USDT |
0.1319 USDT |
| 2024-08-07 |
0.1312 USDT |
11,426,905.6694 |
0.1211 USDT |
0.1181 USDT |
0.1252 USDT |
0.1292 USDT |
| 2024-08-06 |
0.1277 USDT |
12,660,306.0994 |
0.1276 USDT |
0.1058 USDT |
0.1116 USDT |
0.1227 USDT |
| 2024-08-05 |
0.1321 USDT |
9,592,407.3059 |
0.1572 USDT |
0.1137 USDT |
0.1213 USDT |
0.1398 USDT |
| 2024-08-04 |
0.1622 USDT |
9,637,269.0025 |
0.1658 USDT |
0.1435 USDT |
0.1526 USDT |
0.1632 USDT |
| 2024-08-03 |
0.1824 USDT |
6,969,720.9169 |
0.1873 USDT |
0.1671 USDT |
0.1763 USDT |
0.1724 USDT |
| 2024-08-02 |
0.2051 USDT |
6,650,585.4691 |
0.2127 USDT |
0.1882 USDT |
0.2004 USDT |
0.1896 USDT |
| 2024-08-01 |
0.2077 USDT |
7,250,748.9088 |
0.2112 USDT |
0.1924 USDT |
0.2018 USDT |
0.2001 USDT |
| 2024-07-31 |
0.2208 USDT |
4,960,335.1373 |
0.2156 USDT |
0.1996 USDT |
0.2213 USDT |
0.2267 USDT |
| 2024-07-30 |
0.2104 USDT |
6,758,896.0190 |
0.2198 USDT |
0.1745 USDT |
0.1975 USDT |
0.2148 USDT |
| 2024-07-29 |
0.2278 USDT |
5,202,026.8037 |
0.2448 USDT |
0.2122 USDT |
0.2186 USDT |
0.2161 USDT |
| 2024-07-28 |
0.2202 USDT |
4,108,299.5224 |
0.2295 USDT |
0.2122 USDT |
0.2199 USDT |
0.2208 USDT |
| 2024-07-27 |
0.2461 USDT |
5,155,322.1408 |
0.2422 USDT |
0.2283 USDT |
0.2396 USDT |
0.2397 USDT |
| 2024-07-26 |
0.2565 USDT |
4,604,751.1430 |
0.2576 USDT |
0.2336 USDT |
0.2489 USDT |
0.2465 USDT |
| 2024-07-25 |
0.2561 USDT |
7,341,850.5945 |
0.2801 USDT |
0.2288 USDT |
0.2485 USDT |
0.2558 USDT |
| 2024-07-24 |
0.2881 USDT |
4,915,456.2110 |
0.2845 USDT |
0.2787 USDT |
0.2814 USDT |
0.2948 USDT |
| 2024-07-23 |
0.2988 USDT |
5,671,238.2983 |
0.3098 USDT |
0.2756 USDT |
0.2906 USDT |
0.2895 USDT |
| 2024-07-22 |
0.3336 USDT |
4,441,966.0497 |
0.3534 USDT |
0.3013 USDT |
0.3183 USDT |
0.3183 USDT |
| 2024-07-21 |
0.3257 USDT |
5,434,133.2556 |
0.3105 USDT |
0.3063 USDT |
0.3123 USDT |
0.3504 USDT |
| 2024-07-20 |
0.3021 USDT |
5,258,483.0963 |
0.3056 USDT |
0.2868 USDT |
0.3020 USDT |
0.3042 USDT |
| 2024-07-19 |
0.2896 USDT |
6,948,692.8551 |
0.2804 USDT |
0.2769 USDT |
0.2796 USDT |
0.3027 USDT |
| 2024-07-18 |
0.2873 USDT |
4,671,528.4729 |
0.2907 USDT |
0.2765 USDT |
0.2809 USDT |
0.2781 USDT |
| 2024-07-17 |
0.2925 USDT |
5,084,243.8343 |
0.2822 USDT |
0.2781 USDT |
0.2882 USDT |
0.2927 USDT |
| 2024-07-16 |
0.2992 USDT |
6,516,206.5004 |
0.3104 USDT |
0.2834 USDT |
0.2964 USDT |
0.3080 USDT |
| 2024-07-15 |
0.2931 USDT |
6,950,672.6577 |
0.2822 USDT |
0.2811 USDT |
0.2885 USDT |
0.3049 USDT |
| 2024-07-14 |
0.2691 USDT |
5,374,395.5754 |
0.2677 USDT |
0.2642 USDT |
0.2685 USDT |
0.2694 USDT |
| 2024-07-13 |
0.2652 USDT |
6,281,259.9762 |
0.2645 USDT |
0.2594 USDT |
0.2660 USDT |
0.2636 USDT |
| 2024-07-12 |
0.2639 USDT |
4,789,338.5863 |
0.2645 USDT |
0.2537 USDT |
0.2609 USDT |
0.2608 USDT |
| 2024-07-11 |
0.2905 USDT |
5,682,063.0490 |
0.2850 USDT |
0.2783 USDT |
0.2823 USDT |
0.2865 USDT |