Identifier on Huobi: whalesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.2881 USDT |
4,915,456.2110 |
0.2845 USDT |
0.2787 USDT |
0.2814 USDT |
0.2948 USDT |
| 2024-07-23 |
0.2988 USDT |
5,671,238.2983 |
0.3098 USDT |
0.2756 USDT |
0.2906 USDT |
0.2895 USDT |
| 2024-07-22 |
0.3336 USDT |
4,441,966.0497 |
0.3534 USDT |
0.3013 USDT |
0.3183 USDT |
0.3183 USDT |
| 2024-07-21 |
0.3257 USDT |
5,434,133.2556 |
0.3105 USDT |
0.3063 USDT |
0.3123 USDT |
0.3504 USDT |
| 2024-07-20 |
0.3021 USDT |
5,258,483.0963 |
0.3056 USDT |
0.2868 USDT |
0.3020 USDT |
0.3042 USDT |
| 2024-07-19 |
0.2896 USDT |
6,948,692.8551 |
0.2804 USDT |
0.2769 USDT |
0.2796 USDT |
0.3027 USDT |
| 2024-07-18 |
0.2873 USDT |
4,671,528.4729 |
0.2907 USDT |
0.2765 USDT |
0.2809 USDT |
0.2781 USDT |
| 2024-07-17 |
0.2925 USDT |
5,084,243.8343 |
0.2822 USDT |
0.2781 USDT |
0.2882 USDT |
0.2927 USDT |
| 2024-07-16 |
0.2992 USDT |
6,516,206.5004 |
0.3104 USDT |
0.2834 USDT |
0.2964 USDT |
0.3080 USDT |
| 2024-07-15 |
0.2931 USDT |
6,950,672.6577 |
0.2822 USDT |
0.2811 USDT |
0.2885 USDT |
0.3049 USDT |
| 2024-07-14 |
0.2691 USDT |
5,374,395.5754 |
0.2677 USDT |
0.2642 USDT |
0.2685 USDT |
0.2694 USDT |
| 2024-07-13 |
0.2652 USDT |
6,281,259.9762 |
0.2645 USDT |
0.2594 USDT |
0.2660 USDT |
0.2636 USDT |
| 2024-07-12 |
0.2639 USDT |
4,789,338.5863 |
0.2645 USDT |
0.2537 USDT |
0.2609 USDT |
0.2608 USDT |
| 2024-07-11 |
0.2905 USDT |
5,682,063.0490 |
0.2850 USDT |
0.2783 USDT |
0.2823 USDT |
0.2865 USDT |
| 2024-07-10 |
0.2780 USDT |
5,813,974.3768 |
0.2757 USDT |
0.2689 USDT |
0.2741 USDT |
0.2732 USDT |
| 2024-07-09 |
0.2701 USDT |
7,604,850.7516 |
0.2650 USDT |
0.2537 USDT |
0.2593 USDT |
0.2796 USDT |
| 2024-07-08 |
0.2678 USDT |
6,634,985.1811 |
0.2719 USDT |
0.2524 USDT |
0.2659 USDT |
0.2658 USDT |
| 2024-07-07 |
0.2907 USDT |
6,045,425.2400 |
0.2989 USDT |
0.2722 USDT |
0.2827 USDT |
0.2759 USDT |
| 2024-07-06 |
0.2930 USDT |
4,637,281.4484 |
0.2889 USDT |
0.2843 USDT |
0.2916 USDT |
0.2993 USDT |
| 2024-07-05 |
0.2826 USDT |
8,407,634.4328 |
0.3014 USDT |
0.2613 USDT |
0.2735 USDT |
0.2954 USDT |
| 2024-07-04 |
0.2914 USDT |
4,136,406.9686 |
0.3015 USDT |
0.2764 USDT |
0.2860 USDT |
0.2902 USDT |
| 2024-07-03 |
0.3318 USDT |
3,674,007.5368 |
0.3462 USDT |
0.3116 USDT |
0.3243 USDT |
0.3170 USDT |
| 2024-07-02 |
0.3201 USDT |
3,980,777.5449 |
0.3095 USDT |
0.3015 USDT |
0.3182 USDT |
0.3242 USDT |
| 2024-07-01 |
0.3438 USDT |
4,994,915.5960 |
0.3325 USDT |
0.3064 USDT |
0.3174 USDT |
0.3161 USDT |
| 2024-06-30 |
0.3473 USDT |
4,573,842.9268 |
0.3415 USDT |
0.3197 USDT |
0.3329 USDT |
0.3324 USDT |
| 2024-06-29 |
0.3858 USDT |
3,267,360.6836 |
0.3759 USDT |
0.3683 USDT |
0.3787 USDT |
0.3878 USDT |
| 2024-06-28 |
0.3896 USDT |
2,886,822.5479 |
0.4088 USDT |
0.3679 USDT |
0.3894 USDT |
0.3940 USDT |
| 2024-06-27 |
0.3977 USDT |
3,247,251.2719 |
0.3947 USDT |
0.3765 USDT |
0.3925 USDT |
0.4267 USDT |
| 2024-06-26 |
0.4076 USDT |
3,526,890.1081 |
0.4082 USDT |
0.3865 USDT |
0.3989 USDT |
0.4002 USDT |
| 2024-06-25 |
0.4131 USDT |
5,058,514.9473 |
0.3928 USDT |
0.3805 USDT |
0.3968 USDT |
0.4106 USDT |
| 2024-06-24 |
0.3960 USDT |
5,839,685.6795 |
0.4213 USDT |
0.3563 USDT |
0.3660 USDT |
0.3955 USDT |
| 2024-06-23 |
0.4382 USDT |
2,912,678.4330 |
0.4646 USDT |
0.4101 USDT |
0.4244 USDT |
0.4220 USDT |
| 2024-06-22 |
0.3571 USDT |
3,994,931.1733 |
0.3525 USDT |
0.3378 USDT |
0.3532 USDT |
0.3544 USDT |
| 2024-06-21 |
0.3421 USDT |
5,518,653.7095 |
0.3311 USDT |
0.3168 USDT |
0.3362 USDT |
0.3489 USDT |
| 2024-06-20 |
0.3180 USDT |
3,259,348.7363 |
0.2906 USDT |
0.2714 USDT |
0.2873 USDT |
0.3290 USDT |
| 2024-06-19 |
0.2943 USDT |
5,482,922.9460 |
0.2914 USDT |
0.2645 USDT |
0.2944 USDT |
0.2897 USDT |
| 2024-06-18 |
0.3042 USDT |
6,105,744.2816 |
0.3289 USDT |
0.2179 USDT |
0.2377 USDT |
0.2241 USDT |
| 2024-06-17 |
0.3409 USDT |
5,268,721.2518 |
0.3564 USDT |
0.3077 USDT |
0.3265 USDT |
0.3305 USDT |
| 2024-06-16 |
0.3571 USDT |
2,977,438.5553 |
0.3638 USDT |
0.3457 USDT |
0.3506 USDT |
0.3483 USDT |
| 2024-06-15 |
0.3549 USDT |
4,777,549.8357 |
0.3525 USDT |
0.3278 USDT |
0.3447 USDT |
0.3444 USDT |
| 2024-06-14 |
0.3767 USDT |
4,589,093.3084 |
0.4171 USDT |
0.3388 USDT |
0.3539 USDT |
0.3431 USDT |
| 2024-06-13 |
0.4223 USDT |
3,908,348.9591 |
0.4347 USDT |
0.3857 USDT |
0.3900 USDT |
0.3897 USDT |
| 2024-06-12 |
0.4659 USDT |
4,879,320.3109 |
0.4614 USDT |
0.4307 USDT |
0.4480 USDT |
0.4443 USDT |
| 2024-06-11 |
0.4731 USDT |
4,263,758.0169 |
0.4830 USDT |
0.4314 USDT |
0.4463 USDT |
0.4419 USDT |
| 2024-06-10 |
0.5247 USDT |
1,952,748.7857 |
0.5187 USDT |
0.4888 USDT |
0.5144 USDT |
0.5122 USDT |
| 2024-06-09 |
0.5141 USDT |
2,905,355.7351 |
0.4999 USDT |
0.4805 USDT |
0.5011 USDT |
0.5178 USDT |
| 2024-06-08 |
0.5276 USDT |
3,052,572.5666 |
0.5251 USDT |
0.5116 USDT |
0.5224 USDT |
0.5122 USDT |
| 2024-06-07 |
0.5671 USDT |
3,498,475.8251 |
0.5820 USDT |
0.5137 USDT |
0.5297 USDT |
0.5277 USDT |
| 2024-06-06 |
0.6510 USDT |
2,137,804.3837 |
0.6454 USDT |
0.6367 USDT |
0.6518 USDT |
0.6439 USDT |
| 2024-06-05 |
0.6205 USDT |
2,349,907.2490 |
0.5815 USDT |
0.5707 USDT |
0.5914 USDT |
0.6278 USDT |