Identifier on Huobi: whalesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.1552 USDT |
1,608,331.4314 |
1.3362 USDT |
1.0101 USDT |
1.0305 USDT |
1.0101 USDT |
| 2024-04-14 |
1.1946 USDT |
2,643,574.2271 |
1.1763 USDT |
1.0799 USDT |
1.1378 USDT |
1.2323 USDT |
| 2024-04-13 |
1.3724 USDT |
1,516,092.6109 |
1.3131 USDT |
1.2829 USDT |
1.3476 USDT |
1.4229 USDT |
| 2024-04-12 |
1.6953 USDT |
907,463.1633 |
1.7485 USDT |
1.5000 USDT |
1.5657 USDT |
1.5143 USDT |
| 2024-04-11 |
1.7495 USDT |
1,199,851.5141 |
1.6516 USDT |
1.6009 USDT |
1.6658 USDT |
1.7894 USDT |
| 2024-04-10 |
1.6162 USDT |
1,218,813.1010 |
1.5299 USDT |
1.4147 USDT |
1.5056 USDT |
1.6820 USDT |
| 2024-04-09 |
1.3335 USDT |
1,625,361.5707 |
1.2994 USDT |
1.1515 USDT |
1.1846 USDT |
1.4929 USDT |
| 2024-04-08 |
1.3438 USDT |
877,693.2056 |
1.3112 USDT |
1.2789 USDT |
1.3185 USDT |
1.3871 USDT |
| 2024-04-07 |
1.3953 USDT |
952,648.3484 |
1.3808 USDT |
1.3501 USDT |
1.3555 USDT |
1.4285 USDT |
| 2024-04-06 |
1.3079 USDT |
1,282,854.4745 |
1.3008 USDT |
1.1390 USDT |
1.2347 USDT |
1.3649 USDT |
| 2024-04-05 |
1.3846 USDT |
984,164.0475 |
1.4312 USDT |
1.2609 USDT |
1.3149 USDT |
1.3418 USDT |
| 2024-04-04 |
1.6823 USDT |
881,203.6638 |
1.6853 USDT |
1.5825 USDT |
1.6492 USDT |
1.6690 USDT |
| 2024-04-03 |
1.6663 USDT |
1,194,548.7756 |
1.6161 USDT |
1.6045 USDT |
1.6166 USDT |
1.7373 USDT |
| 2024-04-02 |
1.6769 USDT |
1,663,748.3977 |
1.8159 USDT |
1.5140 USDT |
1.5931 USDT |
1.6220 USDT |
| 2024-04-01 |
1.9039 USDT |
872,132.5569 |
1.8935 USDT |
1.8428 USDT |
1.8960 USDT |
1.8551 USDT |
| 2024-03-31 |
1.8525 USDT |
923,407.5015 |
1.8235 USDT |
1.7608 USDT |
1.7839 USDT |
1.8617 USDT |
| 2024-03-30 |
1.7701 USDT |
795,685.4746 |
1.7605 USDT |
1.7350 USDT |
1.7622 USDT |
1.7653 USDT |
| 2024-03-29 |
1.7816 USDT |
1,030,143.7095 |
1.7882 USDT |
1.7500 USDT |
1.7766 USDT |
1.7686 USDT |
| 2024-03-28 |
1.8963 USDT |
477,039.6494 |
1.7970 USDT |
1.7755 USDT |
1.8351 USDT |
1.8969 USDT |
| 2024-03-27 |
1.9035 USDT |
676,276.5119 |
1.9496 USDT |
1.8123 USDT |
1.8696 USDT |
1.9053 USDT |
| 2024-03-26 |
2.0028 USDT |
806,371.5093 |
2.0529 USDT |
1.9464 USDT |
1.9809 USDT |
1.9951 USDT |
| 2024-03-25 |
2.1665 USDT |
785,645.3768 |
2.1176 USDT |
1.9001 USDT |
2.1173 USDT |
2.1655 USDT |
| 2024-03-24 |
1.8918 USDT |
961,218.2537 |
1.7535 USDT |
1.7098 USDT |
1.7604 USDT |
2.2746 USDT |
| 2024-03-23 |
1.7594 USDT |
931,950.9243 |
1.7165 USDT |
1.6701 USDT |
1.7205 USDT |
1.7667 USDT |
| 2024-03-22 |
1.8100 USDT |
1,504,928.1181 |
1.8556 USDT |
1.6300 USDT |
1.7063 USDT |
1.7159 USDT |
| 2024-03-21 |
1.9122 USDT |
1,125,150.1369 |
1.9697 USDT |
1.8226 USDT |
1.8636 USDT |
1.8993 USDT |
| 2024-03-20 |
1.8503 USDT |
1,304,415.9927 |
1.7756 USDT |
1.7081 USDT |
1.8065 USDT |
1.8426 USDT |
| 2024-03-19 |
1.9849 USDT |
301,707.7716 |
2.1995 USDT |
1.7000 USDT |
1.7882 USDT |
1.9071 USDT |
| 2024-03-18 |
2.1608 USDT |
41,080.0607 |
2.5793 USDT |
1.9500 USDT |
1.9863 USDT |
2.0373 USDT |
| 2024-03-17 |
2.2186 USDT |
8,940.9489 |
2.1500 USDT |
2.0220 USDT |
2.1511 USDT |
2.2758 USDT |
| 2024-03-16 |
2.3557 USDT |
11,491.7567 |
2.3517 USDT |
2.0900 USDT |
2.2542 USDT |
2.2757 USDT |
| 2024-03-15 |
2.3718 USDT |
18,560.5312 |
2.6274 USDT |
2.0500 USDT |
2.2373 USDT |
2.2220 USDT |
| 2024-03-14 |
2.6532 USDT |
26,600.3875 |
2.6551 USDT |
2.4300 USDT |
2.5189 USDT |
2.5900 USDT |
| 2024-03-13 |
2.5742 USDT |
14,324.7472 |
2.6852 USDT |
2.3965 USDT |
2.5587 USDT |
2.5587 USDT |
| 2024-03-12 |
2.7266 USDT |
15,197.3018 |
2.6419 USDT |
2.4400 USDT |
2.5800 USDT |
2.6867 USDT |
| 2024-03-11 |
2.6058 USDT |
19,918.4103 |
2.7049 USDT |
2.4400 USDT |
2.4504 USDT |
2.5378 USDT |
| 2024-03-10 |
2.8121 USDT |
6,727.4729 |
2.9786 USDT |
2.6115 USDT |
2.8241 USDT |
2.8237 USDT |
| 2024-03-09 |
3.0003 USDT |
14,885.3989 |
3.0698 USDT |
2.7995 USDT |
2.9931 USDT |
3.0077 USDT |
| 2024-03-08 |
3.2188 USDT |
14,048.0555 |
3.3027 USDT |
3.0708 USDT |
3.0839 USDT |
3.0839 USDT |
| 2024-03-07 |
3.4029 USDT |
7,102.2271 |
3.0983 USDT |
2.9276 USDT |
3.0983 USDT |
3.9328 USDT |
| 2024-03-06 |
2.8799 USDT |
4,514.4693 |
2.8141 USDT |
2.6924 USDT |
2.7440 USDT |
2.8348 USDT |
| 2024-03-05 |
3.0821 USDT |
598,207.2491 |
3.2740 USDT |
2.7500 USDT |
2.8911 USDT |
2.8911 USDT |
| 2024-03-04 |
2.8183 USDT |
988,149.4455 |
2.5313 USDT |
2.4501 USDT |
2.5764 USDT |
3.0637 USDT |
| 2024-03-03 |
2.8450 USDT |
660,823.2373 |
2.8164 USDT |
2.5550 USDT |
2.7543 USDT |
2.7439 USDT |
| 2024-03-02 |
2.9767 USDT |
757,932.6392 |
2.9680 USDT |
2.7000 USDT |
2.8386 USDT |
3.0328 USDT |
| 2024-03-01 |
3.1462 USDT |
734,919.0653 |
3.0650 USDT |
2.8515 USDT |
3.0288 USDT |
3.1565 USDT |
| 2024-02-29 |
3.5516 USDT |
965,546.7741 |
3.9072 USDT |
3.0000 USDT |
3.1406 USDT |
3.0958 USDT |
| 2024-02-28 |
3.7447 USDT |
568,689.3893 |
3.6566 USDT |
3.3750 USDT |
3.5625 USDT |
3.5018 USDT |
| 2024-02-27 |
3.7436 USDT |
761,317.4312 |
4.0022 USDT |
3.2999 USDT |
3.4300 USDT |
3.5903 USDT |
| 2024-02-26 |
3.9276 USDT |
527,723.4891 |
3.3578 USDT |
3.2739 USDT |
3.5095 USDT |
3.8752 USDT |