Identifier on Huobi: whalesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.8086 USDT |
3,625,861.8868 |
0.7886 USDT |
0.7245 USDT |
0.7389 USDT |
0.8070 USDT |
| 2024-05-20 |
0.8101 USDT |
1,312,465.5071 |
0.7961 USDT |
0.7811 USDT |
0.7984 USDT |
0.8164 USDT |
| 2024-05-19 |
0.7988 USDT |
1,987,526.3248 |
0.7967 USDT |
0.7651 USDT |
0.7855 USDT |
0.7973 USDT |
| 2024-05-18 |
0.8534 USDT |
1,555,917.1384 |
0.8240 USDT |
0.8044 USDT |
0.8278 USDT |
0.8949 USDT |
| 2024-05-17 |
0.7884 USDT |
2,098,759.6139 |
0.7175 USDT |
0.7150 USDT |
0.7703 USDT |
0.8332 USDT |
| 2024-05-16 |
0.7507 USDT |
2,699,859.2104 |
0.7247 USDT |
0.7094 USDT |
0.7306 USDT |
0.7295 USDT |
| 2024-05-15 |
0.6774 USDT |
2,946,767.1288 |
0.6157 USDT |
0.5942 USDT |
0.6207 USDT |
0.7266 USDT |
| 2024-05-14 |
0.6855 USDT |
2,001,521.0885 |
0.6652 USDT |
0.6528 USDT |
0.6667 USDT |
0.6619 USDT |
| 2024-05-13 |
0.6852 USDT |
2,433,528.2251 |
0.6728 USDT |
0.6503 USDT |
0.6622 USDT |
0.6846 USDT |
| 2024-05-12 |
0.6963 USDT |
1,939,323.4288 |
0.6660 USDT |
0.6600 USDT |
0.6821 USDT |
0.6745 USDT |
| 2024-05-11 |
0.7329 USDT |
1,820,125.2651 |
0.7169 USDT |
0.6886 USDT |
0.7184 USDT |
0.7137 USDT |
| 2024-05-10 |
0.7299 USDT |
2,063,545.1257 |
0.7250 USDT |
0.6501 USDT |
0.6831 USDT |
0.6828 USDT |
| 2024-05-09 |
0.6359 USDT |
2,601,807.3185 |
0.6095 USDT |
0.5772 USDT |
0.5883 USDT |
0.7568 USDT |
| 2024-05-08 |
0.6267 USDT |
3,124,072.4852 |
0.6235 USDT |
0.5975 USDT |
0.6159 USDT |
0.6125 USDT |
| 2024-05-07 |
0.6774 USDT |
1,880,727.3885 |
0.6678 USDT |
0.6532 USDT |
0.6751 USDT |
0.6818 USDT |
| 2024-05-06 |
0.7148 USDT |
1,853,979.8077 |
0.7252 USDT |
0.6530 USDT |
0.6983 USDT |
0.6935 USDT |
| 2024-05-05 |
0.7528 USDT |
1,741,167.6695 |
0.7752 USDT |
0.6850 USDT |
0.7203 USDT |
0.8244 USDT |
| 2024-05-04 |
0.7067 USDT |
2,825,890.7861 |
0.6515 USDT |
0.6245 USDT |
0.6560 USDT |
0.7899 USDT |
| 2024-05-03 |
0.5874 USDT |
2,412,684.3959 |
0.5822 USDT |
0.5640 USDT |
0.5780 USDT |
0.6025 USDT |
| 2024-05-02 |
0.6043 USDT |
3,477,489.7706 |
0.6446 USDT |
0.5287 USDT |
0.5568 USDT |
0.6170 USDT |
| 2024-05-01 |
0.6500 USDT |
3,816,988.3790 |
0.7135 USDT |
0.5704 USDT |
0.6124 USDT |
0.6385 USDT |
| 2024-04-30 |
0.7634 USDT |
1,900,365.7965 |
0.7513 USDT |
0.6983 USDT |
0.7151 USDT |
0.7082 USDT |
| 2024-04-29 |
0.7872 USDT |
1,812,424.5292 |
0.8118 USDT |
0.7606 USDT |
0.7722 USDT |
0.7704 USDT |
| 2024-04-28 |
0.8592 USDT |
1,961,343.2475 |
0.8611 USDT |
0.7941 USDT |
0.8152 USDT |
0.7971 USDT |
| 2024-04-27 |
0.7703 USDT |
1,541,683.7500 |
0.7830 USDT |
0.7321 USDT |
0.7645 USDT |
0.7862 USDT |
| 2024-04-26 |
0.7761 USDT |
2,281,447.7394 |
0.7756 USDT |
0.7438 USDT |
0.7726 USDT |
0.7748 USDT |
| 2024-04-25 |
0.7927 USDT |
2,875,222.6912 |
0.8097 USDT |
0.7502 USDT |
0.7814 USDT |
0.7927 USDT |
| 2024-04-24 |
0.9214 USDT |
1,276,539.6381 |
0.9526 USDT |
0.8525 USDT |
0.8763 USDT |
0.8824 USDT |
| 2024-04-23 |
1.0027 USDT |
1,525,699.7364 |
1.0605 USDT |
0.9274 USDT |
0.9532 USDT |
0.9820 USDT |
| 2024-04-22 |
1.0600 USDT |
1,657,242.7945 |
0.9444 USDT |
0.9170 USDT |
0.9676 USDT |
1.0504 USDT |
| 2024-04-21 |
1.0779 USDT |
1,752,175.4845 |
1.0906 USDT |
0.9601 USDT |
1.0302 USDT |
1.0061 USDT |
| 2024-04-20 |
1.0009 USDT |
1,639,493.1857 |
0.9355 USDT |
0.9130 USDT |
0.9380 USDT |
1.2056 USDT |
| 2024-04-19 |
0.9357 USDT |
2,595,637.5958 |
0.9132 USDT |
0.7929 USDT |
0.8331 USDT |
0.9628 USDT |
| 2024-04-18 |
0.8268 USDT |
3,080,112.6443 |
0.7611 USDT |
0.6857 USDT |
0.7613 USDT |
0.9108 USDT |
| 2024-04-17 |
0.9411 USDT |
1,447,135.2312 |
0.8870 USDT |
0.8704 USDT |
0.9106 USDT |
0.9031 USDT |
| 2024-04-16 |
0.9348 USDT |
2,029,584.8003 |
0.9411 USDT |
0.7730 USDT |
0.9085 USDT |
0.7927 USDT |
| 2024-04-15 |
1.1552 USDT |
1,608,331.4314 |
1.3362 USDT |
1.0101 USDT |
1.0305 USDT |
1.0101 USDT |
| 2024-04-14 |
1.1946 USDT |
2,643,574.2271 |
1.1763 USDT |
1.0799 USDT |
1.1378 USDT |
1.2323 USDT |
| 2024-04-13 |
1.3724 USDT |
1,516,092.6109 |
1.3131 USDT |
1.2829 USDT |
1.3476 USDT |
1.4229 USDT |
| 2024-04-12 |
1.6953 USDT |
907,463.1633 |
1.7485 USDT |
1.5000 USDT |
1.5657 USDT |
1.5143 USDT |
| 2024-04-11 |
1.7495 USDT |
1,199,851.5141 |
1.6516 USDT |
1.6009 USDT |
1.6658 USDT |
1.7894 USDT |
| 2024-04-10 |
1.6162 USDT |
1,218,813.1010 |
1.5299 USDT |
1.4147 USDT |
1.5056 USDT |
1.6820 USDT |
| 2024-04-09 |
1.3335 USDT |
1,625,361.5707 |
1.2994 USDT |
1.1515 USDT |
1.1846 USDT |
1.4929 USDT |
| 2024-04-08 |
1.3438 USDT |
877,693.2056 |
1.3112 USDT |
1.2789 USDT |
1.3185 USDT |
1.3871 USDT |
| 2024-04-07 |
1.3953 USDT |
952,648.3484 |
1.3808 USDT |
1.3501 USDT |
1.3555 USDT |
1.4285 USDT |
| 2024-04-06 |
1.3079 USDT |
1,282,854.4745 |
1.3008 USDT |
1.1390 USDT |
1.2347 USDT |
1.3649 USDT |
| 2024-04-05 |
1.3846 USDT |
984,164.0475 |
1.4312 USDT |
1.2609 USDT |
1.3149 USDT |
1.3418 USDT |
| 2024-04-04 |
1.6823 USDT |
881,203.6638 |
1.6853 USDT |
1.5825 USDT |
1.6492 USDT |
1.6690 USDT |
| 2024-04-03 |
1.6663 USDT |
1,194,548.7756 |
1.6161 USDT |
1.6045 USDT |
1.6166 USDT |
1.7373 USDT |
| 2024-04-02 |
1.6769 USDT |
1,663,748.3977 |
1.8159 USDT |
1.5140 USDT |
1.5931 USDT |
1.6220 USDT |