Identifier on Huobi: whalesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
2.9773 USDT |
533,959.4309 |
2.8933 USDT |
2.8141 USDT |
2.9499 USDT |
3.2068 USDT |
| 2024-02-24 |
2.7385 USDT |
622,813.0538 |
2.4287 USDT |
2.3159 USDT |
2.5678 USDT |
2.9568 USDT |
| 2024-02-23 |
2.3733 USDT |
826,124.9031 |
2.4897 USDT |
2.1346 USDT |
2.2598 USDT |
2.5562 USDT |
| 2024-02-22 |
2.2810 USDT |
926,838.3280 |
2.2257 USDT |
2.1742 USDT |
2.2247 USDT |
2.6026 USDT |
| 2024-02-21 |
2.1735 USDT |
856,813.3724 |
2.2344 USDT |
2.0304 USDT |
2.0576 USDT |
2.0436 USDT |
| 2024-02-20 |
2.2672 USDT |
1,053,263.8948 |
2.2817 USDT |
2.0323 USDT |
2.1886 USDT |
2.2041 USDT |
| 2024-02-19 |
2.2723 USDT |
971,678.1842 |
2.4442 USDT |
2.1536 USDT |
2.2348 USDT |
2.2867 USDT |
| 2024-02-18 |
2.5996 USDT |
710,269.4558 |
2.3823 USDT |
2.3001 USDT |
2.3783 USDT |
2.3783 USDT |
| 2024-02-17 |
1.9375 USDT |
892,047.7828 |
2.0187 USDT |
1.6500 USDT |
1.8599 USDT |
2.4097 USDT |
| 2024-02-16 |
2.1515 USDT |
1,454,755.5498 |
2.2676 USDT |
1.7397 USDT |
2.0131 USDT |
2.0858 USDT |
| 2024-02-15 |
2.3776 USDT |
1,309,753.0915 |
2.2882 USDT |
2.2300 USDT |
2.3212 USDT |
2.2996 USDT |
| 2024-02-14 |
2.5694 USDT |
852,163.8423 |
2.6866 USDT |
2.3207 USDT |
2.3912 USDT |
2.5550 USDT |
| 2024-02-13 |
2.8097 USDT |
657,102.2010 |
2.8763 USDT |
2.5700 USDT |
2.7051 USDT |
2.6209 USDT |
| 2024-02-12 |
3.0464 USDT |
698,383.1003 |
3.1876 USDT |
2.7171 USDT |
2.9503 USDT |
3.0254 USDT |
| 2024-02-11 |
3.0712 USDT |
507,350.3461 |
2.9963 USDT |
2.8273 USDT |
2.9946 USDT |
3.2366 USDT |
| 2024-02-10 |
2.9906 USDT |
2,187,432.5560 |
2.7436 USDT |
2.6309 USDT |
2.8868 USDT |
3.1763 USDT |
| 2024-02-09 |
2.1481 USDT |
289,821.9696 |
0.5000 USDT |
0.5000 USDT |
2.1894 USDT |
2.2734 USDT |