Identifier on Huobi: whalesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
1.9039 USDT |
872,132.5569 |
1.8935 USDT |
1.8428 USDT |
1.8960 USDT |
1.8551 USDT |
| 2024-03-31 |
1.8525 USDT |
923,407.5015 |
1.8235 USDT |
1.7608 USDT |
1.7839 USDT |
1.8617 USDT |
| 2024-03-30 |
1.7701 USDT |
795,685.4746 |
1.7605 USDT |
1.7350 USDT |
1.7622 USDT |
1.7653 USDT |
| 2024-03-29 |
1.7816 USDT |
1,030,143.7095 |
1.7882 USDT |
1.7500 USDT |
1.7766 USDT |
1.7686 USDT |
| 2024-03-28 |
1.8963 USDT |
477,039.6494 |
1.7970 USDT |
1.7755 USDT |
1.8351 USDT |
1.8969 USDT |
| 2024-03-27 |
1.9035 USDT |
676,276.5119 |
1.9496 USDT |
1.8123 USDT |
1.8696 USDT |
1.9053 USDT |
| 2024-03-26 |
2.0028 USDT |
806,371.5093 |
2.0529 USDT |
1.9464 USDT |
1.9809 USDT |
1.9951 USDT |
| 2024-03-25 |
2.1665 USDT |
785,645.3768 |
2.1176 USDT |
1.9001 USDT |
2.1173 USDT |
2.1655 USDT |
| 2024-03-24 |
1.8918 USDT |
961,218.2537 |
1.7535 USDT |
1.7098 USDT |
1.7604 USDT |
2.2746 USDT |
| 2024-03-23 |
1.7594 USDT |
931,950.9243 |
1.7165 USDT |
1.6701 USDT |
1.7205 USDT |
1.7667 USDT |
| 2024-03-22 |
1.8100 USDT |
1,504,928.1181 |
1.8556 USDT |
1.6300 USDT |
1.7063 USDT |
1.7159 USDT |
| 2024-03-21 |
1.9122 USDT |
1,125,150.1369 |
1.9697 USDT |
1.8226 USDT |
1.8636 USDT |
1.8993 USDT |
| 2024-03-20 |
1.8503 USDT |
1,304,415.9927 |
1.7756 USDT |
1.7081 USDT |
1.8065 USDT |
1.8426 USDT |
| 2024-03-19 |
1.9849 USDT |
301,707.7716 |
2.1995 USDT |
1.7000 USDT |
1.7882 USDT |
1.9071 USDT |
| 2024-03-18 |
2.1608 USDT |
41,080.0607 |
2.5793 USDT |
1.9500 USDT |
1.9863 USDT |
2.0373 USDT |
| 2024-03-17 |
2.2186 USDT |
8,940.9489 |
2.1500 USDT |
2.0220 USDT |
2.1511 USDT |
2.2758 USDT |
| 2024-03-16 |
2.3557 USDT |
11,491.7567 |
2.3517 USDT |
2.0900 USDT |
2.2542 USDT |
2.2757 USDT |
| 2024-03-15 |
2.3718 USDT |
18,560.5312 |
2.6274 USDT |
2.0500 USDT |
2.2373 USDT |
2.2220 USDT |
| 2024-03-14 |
2.6532 USDT |
26,600.3875 |
2.6551 USDT |
2.4300 USDT |
2.5189 USDT |
2.5900 USDT |
| 2024-03-13 |
2.5742 USDT |
14,324.7472 |
2.6852 USDT |
2.3965 USDT |
2.5587 USDT |
2.5587 USDT |
| 2024-03-12 |
2.7266 USDT |
15,197.3018 |
2.6419 USDT |
2.4400 USDT |
2.5800 USDT |
2.6867 USDT |
| 2024-03-11 |
2.6058 USDT |
19,918.4103 |
2.7049 USDT |
2.4400 USDT |
2.4504 USDT |
2.5378 USDT |
| 2024-03-10 |
2.8121 USDT |
6,727.4729 |
2.9786 USDT |
2.6115 USDT |
2.8241 USDT |
2.8237 USDT |
| 2024-03-09 |
3.0003 USDT |
14,885.3989 |
3.0698 USDT |
2.7995 USDT |
2.9931 USDT |
3.0077 USDT |
| 2024-03-08 |
3.2188 USDT |
14,048.0555 |
3.3027 USDT |
3.0708 USDT |
3.0839 USDT |
3.0839 USDT |
| 2024-03-07 |
3.4029 USDT |
7,102.2271 |
3.0983 USDT |
2.9276 USDT |
3.0983 USDT |
3.9328 USDT |
| 2024-03-06 |
2.8799 USDT |
4,514.4693 |
2.8141 USDT |
2.6924 USDT |
2.7440 USDT |
2.8348 USDT |
| 2024-03-05 |
3.0821 USDT |
598,207.2491 |
3.2740 USDT |
2.7500 USDT |
2.8911 USDT |
2.8911 USDT |
| 2024-03-04 |
2.8183 USDT |
988,149.4455 |
2.5313 USDT |
2.4501 USDT |
2.5764 USDT |
3.0637 USDT |
| 2024-03-03 |
2.8450 USDT |
660,823.2373 |
2.8164 USDT |
2.5550 USDT |
2.7543 USDT |
2.7439 USDT |
| 2024-03-02 |
2.9767 USDT |
757,932.6392 |
2.9680 USDT |
2.7000 USDT |
2.8386 USDT |
3.0328 USDT |
| 2024-03-01 |
3.1462 USDT |
734,919.0653 |
3.0650 USDT |
2.8515 USDT |
3.0288 USDT |
3.1565 USDT |
| 2024-02-29 |
3.5516 USDT |
965,546.7741 |
3.9072 USDT |
3.0000 USDT |
3.1406 USDT |
3.0958 USDT |
| 2024-02-28 |
3.7447 USDT |
568,689.3893 |
3.6566 USDT |
3.3750 USDT |
3.5625 USDT |
3.5018 USDT |
| 2024-02-27 |
3.7436 USDT |
761,317.4312 |
4.0022 USDT |
3.2999 USDT |
3.4300 USDT |
3.5903 USDT |
| 2024-02-26 |
3.9276 USDT |
527,723.4891 |
3.3578 USDT |
3.2739 USDT |
3.5095 USDT |
3.8752 USDT |
| 2024-02-25 |
2.9773 USDT |
533,959.4309 |
2.8933 USDT |
2.8141 USDT |
2.9499 USDT |
3.2068 USDT |
| 2024-02-24 |
2.7385 USDT |
622,813.0538 |
2.4287 USDT |
2.3159 USDT |
2.5678 USDT |
2.9568 USDT |
| 2024-02-23 |
2.3733 USDT |
826,124.9031 |
2.4897 USDT |
2.1346 USDT |
2.2598 USDT |
2.5562 USDT |
| 2024-02-22 |
2.2810 USDT |
926,838.3280 |
2.2257 USDT |
2.1742 USDT |
2.2247 USDT |
2.6026 USDT |
| 2024-02-21 |
2.1735 USDT |
856,813.3724 |
2.2344 USDT |
2.0304 USDT |
2.0576 USDT |
2.0436 USDT |
| 2024-02-20 |
2.2672 USDT |
1,053,263.8948 |
2.2817 USDT |
2.0323 USDT |
2.1886 USDT |
2.2041 USDT |
| 2024-02-19 |
2.2723 USDT |
971,678.1842 |
2.4442 USDT |
2.1536 USDT |
2.2348 USDT |
2.2867 USDT |
| 2024-02-18 |
2.5996 USDT |
710,269.4558 |
2.3823 USDT |
2.3001 USDT |
2.3783 USDT |
2.3783 USDT |
| 2024-02-17 |
1.9375 USDT |
892,047.7828 |
2.0187 USDT |
1.6500 USDT |
1.8599 USDT |
2.4097 USDT |
| 2024-02-16 |
2.1515 USDT |
1,454,755.5498 |
2.2676 USDT |
1.7397 USDT |
2.0131 USDT |
2.0858 USDT |
| 2024-02-15 |
2.3776 USDT |
1,309,753.0915 |
2.2882 USDT |
2.2300 USDT |
2.3212 USDT |
2.2996 USDT |
| 2024-02-14 |
2.5694 USDT |
852,163.8423 |
2.6866 USDT |
2.3207 USDT |
2.3912 USDT |
2.5550 USDT |
| 2024-02-13 |
2.8097 USDT |
657,102.2010 |
2.8763 USDT |
2.5700 USDT |
2.7051 USDT |
2.6209 USDT |
| 2024-02-12 |
3.0464 USDT |
698,383.1003 |
3.1876 USDT |
2.7171 USDT |
2.9503 USDT |
3.0254 USDT |