Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.8993 USDT |
526,059.6111 |
1.9195 USDT |
1.8649 USDT |
1.9252 USDT |
1.8792 USDT |
| 2024-12-22 |
1.8683 USDT |
2,325,878.7773 |
1.8895 USDT |
1.8153 USDT |
1.8684 USDT |
1.8762 USDT |
| 2024-12-21 |
2.1534 USDT |
5,040,008.8911 |
2.1072 USDT |
1.9525 USDT |
2.0674 USDT |
1.9979 USDT |
| 2024-12-20 |
1.9519 USDT |
7,239,200.3857 |
2.0668 USDT |
1.7263 USDT |
1.8498 USDT |
1.8793 USDT |
| 2024-12-19 |
2.2440 USDT |
7,781,992.5164 |
2.3063 USDT |
2.0424 USDT |
2.1309 USDT |
2.1304 USDT |
| 2024-12-18 |
2.5554 USDT |
6,264,514.7516 |
2.7125 USDT |
2.3000 USDT |
2.4857 USDT |
2.3000 USDT |
| 2024-12-17 |
2.7678 USDT |
3,151,440.7961 |
2.7451 USDT |
2.6729 USDT |
2.7413 USDT |
2.7974 USDT |
| 2024-12-16 |
2.7572 USDT |
4,182,688.4057 |
2.8559 USDT |
2.6364 USDT |
2.6877 USDT |
2.7901 USDT |
| 2024-12-15 |
2.8220 USDT |
3,596,176.1607 |
2.8458 USDT |
2.7019 USDT |
2.7725 USDT |
2.7406 USDT |
| 2024-12-14 |
2.9173 USDT |
2,818,808.8720 |
2.9584 USDT |
2.8029 USDT |
2.8810 USDT |
2.8119 USDT |
| 2024-12-13 |
2.9278 USDT |
5,308,977.0468 |
2.9482 USDT |
2.8465 USDT |
2.9171 USDT |
2.9159 USDT |
| 2024-12-12 |
3.1054 USDT |
2,567,517.3318 |
3.0469 USDT |
3.0168 USDT |
3.0616 USDT |
3.0463 USDT |
| 2024-12-11 |
2.9196 USDT |
4,439,913.8698 |
2.8465 USDT |
2.7569 USDT |
2.8415 USDT |
3.0951 USDT |
| 2024-12-10 |
2.8901 USDT |
8,041,412.1370 |
3.0496 USDT |
2.6435 USDT |
2.7952 USDT |
2.8685 USDT |
| 2024-12-09 |
3.5752 USDT |
2,207,376.1563 |
3.7176 USDT |
3.3333 USDT |
3.4282 USDT |
3.3541 USDT |
| 2024-12-08 |
3.7712 USDT |
2,712,026.5465 |
3.8794 USDT |
3.6581 USDT |
3.7081 USDT |
3.6953 USDT |
| 2024-12-07 |
3.6113 USDT |
4,402,768.2682 |
3.4844 USDT |
3.4040 USDT |
3.4405 USDT |
3.9942 USDT |
| 2024-12-06 |
3.4421 USDT |
6,071,595.4647 |
3.3485 USDT |
3.2698 USDT |
3.4051 USDT |
3.5072 USDT |
| 2024-12-05 |
3.2611 USDT |
4,043,671.7485 |
3.1940 USDT |
3.0372 USDT |
3.1323 USDT |
3.3115 USDT |
| 2024-12-04 |
3.3285 USDT |
2,873,486.6809 |
3.2790 USDT |
3.2664 USDT |
3.3158 USDT |
3.3983 USDT |
| 2024-12-03 |
3.1521 USDT |
5,228,095.7757 |
3.1193 USDT |
2.9239 USDT |
3.1217 USDT |
3.1120 USDT |
| 2024-12-02 |
3.1293 USDT |
5,601,413.2047 |
3.4356 USDT |
2.9985 USDT |
3.0610 USDT |
3.0707 USDT |
| 2024-12-01 |
3.1760 USDT |
3,094,069.2066 |
3.1782 USDT |
3.0516 USDT |
3.1152 USDT |
3.3256 USDT |
| 2024-11-30 |
3.2440 USDT |
2,529,395.7824 |
3.2878 USDT |
3.1583 USDT |
3.2079 USDT |
3.2005 USDT |
| 2024-11-29 |
3.1593 USDT |
2,307,633.7844 |
3.0782 USDT |
3.0552 USDT |
3.0990 USDT |
3.1958 USDT |
| 2024-11-28 |
3.1110 USDT |
2,922,268.0818 |
3.1144 USDT |
3.0291 USDT |
3.0605 USDT |
3.0301 USDT |
| 2024-11-27 |
3.0701 USDT |
4,748,490.4360 |
3.0129 USDT |
2.9576 USDT |
3.0391 USDT |
3.1372 USDT |
| 2024-11-26 |
3.1395 USDT |
5,043,302.5554 |
3.1810 USDT |
2.9039 USDT |
2.9540 USDT |
2.9431 USDT |
| 2024-11-25 |
3.2433 USDT |
5,231,480.0664 |
3.1712 USDT |
3.0617 USDT |
3.1543 USDT |
3.1638 USDT |
| 2024-11-24 |
3.2679 USDT |
3,293,865.3467 |
3.2724 USDT |
3.0069 USDT |
3.0895 USDT |
3.0746 USDT |
| 2024-11-23 |
3.3605 USDT |
4,344,565.9699 |
3.2097 USDT |
3.1323 USDT |
3.2285 USDT |
3.2802 USDT |
| 2024-11-22 |
3.2345 USDT |
4,815,495.6811 |
3.2640 USDT |
3.0404 USDT |
3.1012 USDT |
3.0830 USDT |
| 2024-11-21 |
3.1315 USDT |
2,431,372.5155 |
3.0504 USDT |
2.9757 USDT |
3.1285 USDT |
3.1055 USDT |
| 2024-11-20 |
3.2497 USDT |
3,798,287.3806 |
3.2893 USDT |
3.0450 USDT |
3.0961 USDT |
3.0652 USDT |
| 2024-11-19 |
3.4237 USDT |
4,655,047.1931 |
3.4508 USDT |
3.1953 USDT |
3.2832 USDT |
3.2771 USDT |
| 2024-11-18 |
3.5658 USDT |
3,655,078.4584 |
3.6145 USDT |
3.3659 USDT |
3.4478 USDT |
3.4032 USDT |
| 2024-11-17 |
3.6896 USDT |
2,160,594.1921 |
3.6026 USDT |
3.3738 USDT |
3.4465 USDT |
3.7765 USDT |
| 2024-11-16 |
3.8135 USDT |
2,124,130.0359 |
3.8960 USDT |
3.7051 USDT |
3.7698 USDT |
3.7674 USDT |
| 2024-11-15 |
3.6007 USDT |
4,818,818.2128 |
3.5907 USDT |
3.3700 USDT |
3.4973 USDT |
3.7350 USDT |
| 2024-11-14 |
4.0847 USDT |
5,579,233.1924 |
4.1638 USDT |
3.7782 USDT |
3.9929 USDT |
4.0478 USDT |
| 2024-11-13 |
3.0402 USDT |
2,908,328.0373 |
3.2473 USDT |
2.8687 USDT |
2.9991 USDT |
2.9930 USDT |
| 2024-11-12 |
3.0499 USDT |
5,716,717.1089 |
3.1248 USDT |
2.8168 USDT |
2.9421 USDT |
2.9292 USDT |
| 2024-11-11 |
3.0100 USDT |
5,856,243.0898 |
2.7432 USDT |
2.7301 USDT |
2.8171 USDT |
3.1109 USDT |
| 2024-11-10 |
2.5367 USDT |
4,941,178.9985 |
2.4861 USDT |
2.4440 USDT |
2.4876 USDT |
2.6255 USDT |
| 2024-11-09 |
2.3928 USDT |
5,312,519.0078 |
2.3182 USDT |
2.2648 USDT |
2.2940 USDT |
2.4321 USDT |
| 2024-11-08 |
2.3612 USDT |
4,030,741.2332 |
2.3889 USDT |
2.2944 USDT |
2.3325 USDT |
2.3249 USDT |
| 2024-11-07 |
2.3952 USDT |
2,507,266.1908 |
2.4062 USDT |
2.3073 USDT |
2.3384 USDT |
2.3374 USDT |
| 2024-11-06 |
2.3543 USDT |
5,561,887.2651 |
2.1030 USDT |
2.1014 USDT |
2.2238 USDT |
2.3692 USDT |
| 2024-11-05 |
2.0398 USDT |
4,352,678.4615 |
1.9232 USDT |
1.9217 USDT |
1.9766 USDT |
2.1328 USDT |
| 2024-11-04 |
2.0586 USDT |
4,061,727.2108 |
2.0783 USDT |
1.9747 USDT |
1.9919 USDT |
1.9853 USDT |