Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.2852 USDT |
923,348.4563 |
1.2787 USDT |
1.2730 USDT |
1.2843 USDT |
1.2750 USDT |
| 2025-01-25 |
1.2747 USDT |
5,793,670.5612 |
1.2854 USDT |
1.2251 USDT |
1.2668 USDT |
1.2877 USDT |
| 2025-01-24 |
1.4274 USDT |
11,779,848.8262 |
1.4176 USDT |
1.3551 USDT |
1.3884 USDT |
1.3883 USDT |
| 2025-01-23 |
1.4013 USDT |
2,569,469.1330 |
1.4181 USDT |
1.3765 USDT |
1.4007 USDT |
1.3986 USDT |
| 2025-01-22 |
1.4361 USDT |
10,171,821.6276 |
1.4538 USDT |
1.3951 USDT |
1.4265 USDT |
1.4573 USDT |
| 2025-01-21 |
1.3948 USDT |
13,737,852.1911 |
1.3920 USDT |
1.3120 USDT |
1.3587 USDT |
1.4886 USDT |
| 2025-01-20 |
1.4899 USDT |
8,738,793.8356 |
1.5369 USDT |
1.4000 USDT |
1.4553 USDT |
1.5402 USDT |
| 2025-01-19 |
1.6785 USDT |
13,700,945.6539 |
1.7715 USDT |
1.5074 USDT |
1.5887 USDT |
1.5375 USDT |
| 2025-01-18 |
1.8918 USDT |
4,346,456.4522 |
1.8726 USDT |
1.7972 USDT |
1.8480 USDT |
1.8556 USDT |
| 2025-01-17 |
1.8244 USDT |
5,392,917.0908 |
1.7628 USDT |
1.7499 USDT |
1.7708 USDT |
1.8544 USDT |
| 2025-01-16 |
1.7373 USDT |
4,763,626.0425 |
1.7725 USDT |
1.7056 USDT |
1.7261 USDT |
1.8158 USDT |
| 2025-01-15 |
1.5734 USDT |
5,368,163.4644 |
1.5514 USDT |
1.5021 USDT |
1.5236 USDT |
1.7275 USDT |
| 2025-01-14 |
1.4939 USDT |
2,990,569.7524 |
1.4910 USDT |
1.4740 USDT |
1.4925 USDT |
1.5089 USDT |
| 2025-01-13 |
1.4531 USDT |
7,892,930.4413 |
1.5449 USDT |
1.3561 USDT |
1.4064 USDT |
1.4903 USDT |
| 2025-01-12 |
1.5593 USDT |
3,125,800.6448 |
1.5779 USDT |
1.5252 USDT |
1.5422 USDT |
1.5436 USDT |
| 2025-01-11 |
1.5591 USDT |
4,739,098.8130 |
1.5574 USDT |
1.5276 USDT |
1.5409 USDT |
1.5758 USDT |
| 2025-01-10 |
1.5809 USDT |
6,103,638.9251 |
1.5417 USDT |
1.5180 USDT |
1.5668 USDT |
1.5805 USDT |
| 2025-01-09 |
1.6076 USDT |
7,140,432.5080 |
1.7088 USDT |
1.4937 USDT |
1.5291 USDT |
1.5313 USDT |
| 2025-01-08 |
1.8564 USDT |
2,852,994.1251 |
1.8531 USDT |
1.8121 USDT |
1.8453 USDT |
1.8495 USDT |
| 2025-01-07 |
2.0691 USDT |
2,288,419.1101 |
2.0844 USDT |
2.0254 USDT |
2.0429 USDT |
2.0269 USDT |
| 2025-01-06 |
2.0785 USDT |
2,707,671.8387 |
2.1042 USDT |
2.0252 USDT |
2.0478 USDT |
2.1381 USDT |
| 2025-01-05 |
2.1279 USDT |
3,181,568.0016 |
2.1778 USDT |
2.0754 USDT |
2.1007 USDT |
2.1148 USDT |
| 2025-01-04 |
2.1522 USDT |
1,419,951.1920 |
2.1662 USDT |
2.1309 USDT |
2.1560 USDT |
2.1485 USDT |
| 2025-01-03 |
1.9867 USDT |
1,499,961.3904 |
2.0255 USDT |
1.9475 USDT |
1.9510 USDT |
1.9501 USDT |
| 2025-01-02 |
1.9591 USDT |
3,203,691.4466 |
1.8580 USDT |
1.8524 USDT |
1.9059 USDT |
2.0142 USDT |
| 2025-01-01 |
1.8234 USDT |
3,570,140.8052 |
1.8631 USDT |
1.7618 USDT |
1.7833 USDT |
1.8360 USDT |
| 2024-12-31 |
1.7765 USDT |
1,460,374.6183 |
1.8261 USDT |
1.7359 USDT |
1.7664 USDT |
1.7640 USDT |
| 2024-12-30 |
1.8797 USDT |
3,489,650.6850 |
1.8348 USDT |
1.8123 USDT |
1.8343 USDT |
1.8245 USDT |
| 2024-12-29 |
1.9072 USDT |
2,300,857.8025 |
1.9265 USDT |
1.8588 USDT |
1.8927 USDT |
1.8605 USDT |
| 2024-12-28 |
1.8555 USDT |
3,686,503.7459 |
1.8277 USDT |
1.8013 USDT |
1.8221 USDT |
1.9190 USDT |
| 2024-12-27 |
1.8464 USDT |
1,998,761.9643 |
1.8398 USDT |
1.7981 USDT |
1.8447 USDT |
1.8223 USDT |
| 2024-12-26 |
1.9053 USDT |
3,208,022.4159 |
1.9814 USDT |
1.8437 USDT |
1.8679 USDT |
1.8549 USDT |
| 2024-12-25 |
2.0186 USDT |
4,593,928.8464 |
2.0505 USDT |
1.9629 USDT |
1.9897 USDT |
1.9877 USDT |
| 2024-12-24 |
2.0170 USDT |
5,973,186.0364 |
2.0302 USDT |
1.9491 USDT |
1.9872 USDT |
2.0612 USDT |
| 2024-12-23 |
1.8993 USDT |
526,059.6111 |
1.9195 USDT |
1.8649 USDT |
1.9252 USDT |
1.8792 USDT |
| 2024-12-22 |
1.8683 USDT |
2,325,878.7773 |
1.8895 USDT |
1.8153 USDT |
1.8684 USDT |
1.8762 USDT |
| 2024-12-21 |
2.1534 USDT |
5,040,008.8911 |
2.1072 USDT |
1.9525 USDT |
2.0674 USDT |
1.9979 USDT |
| 2024-12-20 |
1.9519 USDT |
7,239,200.3857 |
2.0668 USDT |
1.7263 USDT |
1.8498 USDT |
1.8793 USDT |
| 2024-12-19 |
2.2440 USDT |
7,781,992.5164 |
2.3063 USDT |
2.0424 USDT |
2.1309 USDT |
2.1304 USDT |
| 2024-12-18 |
2.5554 USDT |
6,264,514.7516 |
2.7125 USDT |
2.3000 USDT |
2.4857 USDT |
2.3000 USDT |
| 2024-12-17 |
2.7678 USDT |
3,151,440.7961 |
2.7451 USDT |
2.6729 USDT |
2.7413 USDT |
2.7974 USDT |
| 2024-12-16 |
2.7572 USDT |
4,182,688.4057 |
2.8559 USDT |
2.6364 USDT |
2.6877 USDT |
2.7901 USDT |
| 2024-12-15 |
2.8220 USDT |
3,596,176.1607 |
2.8458 USDT |
2.7019 USDT |
2.7725 USDT |
2.7406 USDT |
| 2024-12-14 |
2.9173 USDT |
2,818,808.8720 |
2.9584 USDT |
2.8029 USDT |
2.8810 USDT |
2.8119 USDT |
| 2024-12-13 |
2.9278 USDT |
5,308,977.0468 |
2.9482 USDT |
2.8465 USDT |
2.9171 USDT |
2.9159 USDT |
| 2024-12-12 |
3.1054 USDT |
2,567,517.3318 |
3.0469 USDT |
3.0168 USDT |
3.0616 USDT |
3.0463 USDT |
| 2024-12-11 |
2.9196 USDT |
4,439,913.8698 |
2.8465 USDT |
2.7569 USDT |
2.8415 USDT |
3.0951 USDT |
| 2024-12-10 |
2.8901 USDT |
8,041,412.1370 |
3.0496 USDT |
2.6435 USDT |
2.7952 USDT |
2.8685 USDT |
| 2024-12-09 |
3.5752 USDT |
2,207,376.1563 |
3.7176 USDT |
3.3333 USDT |
3.4282 USDT |
3.3541 USDT |
| 2024-12-08 |
3.7712 USDT |
2,712,026.5465 |
3.8794 USDT |
3.6581 USDT |
3.7081 USDT |
3.6953 USDT |