Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: wifusdt
Date Price Volume Open Low High Close
2024-12-24 1.9939 USDT 745,346.5298 2.0302 USDT 1.9491 USDT 1.9872 USDT 1.9739 USDT
2024-12-23 1.8993 USDT 526,059.6111 1.9195 USDT 1.8649 USDT 1.9252 USDT 1.8792 USDT
2024-12-22 1.8683 USDT 2,325,878.7773 1.8895 USDT 1.8153 USDT 1.8684 USDT 1.8762 USDT
2024-12-21 2.1534 USDT 5,040,008.8911 2.1072 USDT 1.9525 USDT 2.0674 USDT 1.9979 USDT
2024-12-20 1.9519 USDT 7,239,200.3857 2.0668 USDT 1.7263 USDT 1.8498 USDT 1.8793 USDT
2024-12-19 2.2440 USDT 7,781,992.5164 2.3063 USDT 2.0424 USDT 2.1309 USDT 2.1304 USDT
2024-12-18 2.5554 USDT 6,264,514.7516 2.7125 USDT 2.3000 USDT 2.4857 USDT 2.3000 USDT
2024-12-17 2.7678 USDT 3,151,440.7961 2.7451 USDT 2.6729 USDT 2.7413 USDT 2.7974 USDT
2024-12-16 2.7572 USDT 4,182,688.4057 2.8559 USDT 2.6364 USDT 2.6877 USDT 2.7901 USDT
2024-12-15 2.8220 USDT 3,596,176.1607 2.8458 USDT 2.7019 USDT 2.7725 USDT 2.7406 USDT
2024-12-14 2.9173 USDT 2,818,808.8720 2.9584 USDT 2.8029 USDT 2.8810 USDT 2.8119 USDT
2024-12-13 2.9278 USDT 5,308,977.0468 2.9482 USDT 2.8465 USDT 2.9171 USDT 2.9159 USDT
2024-12-12 3.1054 USDT 2,567,517.3318 3.0469 USDT 3.0168 USDT 3.0616 USDT 3.0463 USDT
2024-12-11 2.9196 USDT 4,439,913.8698 2.8465 USDT 2.7569 USDT 2.8415 USDT 3.0951 USDT
2024-12-10 2.8901 USDT 8,041,412.1370 3.0496 USDT 2.6435 USDT 2.7952 USDT 2.8685 USDT
2024-12-09 3.5752 USDT 2,207,376.1563 3.7176 USDT 3.3333 USDT 3.4282 USDT 3.3541 USDT
2024-12-08 3.7712 USDT 2,712,026.5465 3.8794 USDT 3.6581 USDT 3.7081 USDT 3.6953 USDT
2024-12-07 3.6113 USDT 4,402,768.2682 3.4844 USDT 3.4040 USDT 3.4405 USDT 3.9942 USDT
2024-12-06 3.4421 USDT 6,071,595.4647 3.3485 USDT 3.2698 USDT 3.4051 USDT 3.5072 USDT
2024-12-05 3.2611 USDT 4,043,671.7485 3.1940 USDT 3.0372 USDT 3.1323 USDT 3.3115 USDT
2024-12-04 3.3285 USDT 2,873,486.6809 3.2790 USDT 3.2664 USDT 3.3158 USDT 3.3983 USDT
2024-12-03 3.1521 USDT 5,228,095.7757 3.1193 USDT 2.9239 USDT 3.1217 USDT 3.1120 USDT
2024-12-02 3.1293 USDT 5,601,413.2047 3.4356 USDT 2.9985 USDT 3.0610 USDT 3.0707 USDT
2024-12-01 3.1760 USDT 3,094,069.2066 3.1782 USDT 3.0516 USDT 3.1152 USDT 3.3256 USDT
2024-11-30 3.2440 USDT 2,529,395.7824 3.2878 USDT 3.1583 USDT 3.2079 USDT 3.2005 USDT
2024-11-29 3.1593 USDT 2,307,633.7844 3.0782 USDT 3.0552 USDT 3.0990 USDT 3.1958 USDT
2024-11-28 3.1110 USDT 2,922,268.0818 3.1144 USDT 3.0291 USDT 3.0605 USDT 3.0301 USDT
2024-11-27 3.0701 USDT 4,748,490.4360 3.0129 USDT 2.9576 USDT 3.0391 USDT 3.1372 USDT
2024-11-26 3.1395 USDT 5,043,302.5554 3.1810 USDT 2.9039 USDT 2.9540 USDT 2.9431 USDT
2024-11-25 3.2433 USDT 5,231,480.0664 3.1712 USDT 3.0617 USDT 3.1543 USDT 3.1638 USDT
2024-11-24 3.2679 USDT 3,293,865.3467 3.2724 USDT 3.0069 USDT 3.0895 USDT 3.0746 USDT
2024-11-23 3.3605 USDT 4,344,565.9699 3.2097 USDT 3.1323 USDT 3.2285 USDT 3.2802 USDT
2024-11-22 3.2345 USDT 4,815,495.6811 3.2640 USDT 3.0404 USDT 3.1012 USDT 3.0830 USDT
2024-11-21 3.1315 USDT 2,431,372.5155 3.0504 USDT 2.9757 USDT 3.1285 USDT 3.1055 USDT
2024-11-20 3.2497 USDT 3,798,287.3806 3.2893 USDT 3.0450 USDT 3.0961 USDT 3.0652 USDT
2024-11-19 3.4237 USDT 4,655,047.1931 3.4508 USDT 3.1953 USDT 3.2832 USDT 3.2771 USDT
2024-11-18 3.5658 USDT 3,655,078.4584 3.6145 USDT 3.3659 USDT 3.4478 USDT 3.4032 USDT
2024-11-17 3.6896 USDT 2,160,594.1921 3.6026 USDT 3.3738 USDT 3.4465 USDT 3.7765 USDT
2024-11-16 3.8135 USDT 2,124,130.0359 3.8960 USDT 3.7051 USDT 3.7698 USDT 3.7674 USDT
2024-11-15 3.6007 USDT 4,818,818.2128 3.5907 USDT 3.3700 USDT 3.4973 USDT 3.7350 USDT
2024-11-14 4.0847 USDT 5,579,233.1924 4.1638 USDT 3.7782 USDT 3.9929 USDT 4.0478 USDT
2024-11-13 3.0402 USDT 2,908,328.0373 3.2473 USDT 2.8687 USDT 2.9991 USDT 2.9930 USDT
2024-11-12 3.0499 USDT 5,716,717.1089 3.1248 USDT 2.8168 USDT 2.9421 USDT 2.9292 USDT
2024-11-11 3.0100 USDT 5,856,243.0898 2.7432 USDT 2.7301 USDT 2.8171 USDT 3.1109 USDT
2024-11-10 2.5367 USDT 4,941,178.9985 2.4861 USDT 2.4440 USDT 2.4876 USDT 2.6255 USDT
2024-11-09 2.3928 USDT 5,312,519.0078 2.3182 USDT 2.2648 USDT 2.2940 USDT 2.4321 USDT
2024-11-08 2.3612 USDT 4,030,741.2332 2.3889 USDT 2.2944 USDT 2.3325 USDT 2.3249 USDT
2024-11-07 2.3952 USDT 2,507,266.1908 2.4062 USDT 2.3073 USDT 2.3384 USDT 2.3374 USDT
2024-11-06 2.3543 USDT 5,561,887.2651 2.1030 USDT 2.1014 USDT 2.2238 USDT 2.3692 USDT
2024-11-05 2.0398 USDT 4,352,678.4615 1.9232 USDT 1.9217 USDT 1.9766 USDT 2.1328 USDT