Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
3.2419 USDT |
1,511,281.6888 |
3.2097 USDT |
3.1323 USDT |
3.2285 USDT |
3.2906 USDT |
| 2024-11-22 |
3.2345 USDT |
4,815,495.6811 |
3.2640 USDT |
3.0404 USDT |
3.1012 USDT |
3.0830 USDT |
| 2024-11-21 |
3.1315 USDT |
2,431,372.5155 |
3.0504 USDT |
2.9757 USDT |
3.1285 USDT |
3.1055 USDT |
| 2024-11-20 |
3.2497 USDT |
3,798,287.3806 |
3.2893 USDT |
3.0450 USDT |
3.0961 USDT |
3.0652 USDT |
| 2024-11-19 |
3.4237 USDT |
4,655,047.1931 |
3.4508 USDT |
3.1953 USDT |
3.2832 USDT |
3.2771 USDT |
| 2024-11-18 |
3.5658 USDT |
3,655,078.4584 |
3.6145 USDT |
3.3659 USDT |
3.4478 USDT |
3.4032 USDT |
| 2024-11-17 |
3.6896 USDT |
2,160,594.1921 |
3.6026 USDT |
3.3738 USDT |
3.4465 USDT |
3.7765 USDT |
| 2024-11-16 |
3.8135 USDT |
2,124,130.0359 |
3.8960 USDT |
3.7051 USDT |
3.7698 USDT |
3.7674 USDT |
| 2024-11-15 |
3.6007 USDT |
4,818,818.2128 |
3.5907 USDT |
3.3700 USDT |
3.4973 USDT |
3.7350 USDT |
| 2024-11-14 |
4.0847 USDT |
5,579,233.1924 |
4.1638 USDT |
3.7782 USDT |
3.9929 USDT |
4.0478 USDT |
| 2024-11-13 |
3.0402 USDT |
2,908,328.0373 |
3.2473 USDT |
2.8687 USDT |
2.9991 USDT |
2.9930 USDT |
| 2024-11-12 |
3.0499 USDT |
5,716,717.1089 |
3.1248 USDT |
2.8168 USDT |
2.9421 USDT |
2.9292 USDT |
| 2024-11-11 |
3.0100 USDT |
5,856,243.0898 |
2.7432 USDT |
2.7301 USDT |
2.8171 USDT |
3.1109 USDT |
| 2024-11-10 |
2.5367 USDT |
4,941,178.9985 |
2.4861 USDT |
2.4440 USDT |
2.4876 USDT |
2.6255 USDT |
| 2024-11-09 |
2.3928 USDT |
5,312,519.0078 |
2.3182 USDT |
2.2648 USDT |
2.2940 USDT |
2.4321 USDT |
| 2024-11-08 |
2.3612 USDT |
4,030,741.2332 |
2.3889 USDT |
2.2944 USDT |
2.3325 USDT |
2.3249 USDT |
| 2024-11-07 |
2.3952 USDT |
2,507,266.1908 |
2.4062 USDT |
2.3073 USDT |
2.3384 USDT |
2.3374 USDT |
| 2024-11-06 |
2.3543 USDT |
5,561,887.2651 |
2.1030 USDT |
2.1014 USDT |
2.2238 USDT |
2.3692 USDT |
| 2024-11-05 |
2.0398 USDT |
4,352,678.4615 |
1.9232 USDT |
1.9217 USDT |
1.9766 USDT |
2.1328 USDT |
| 2024-11-04 |
2.0586 USDT |
4,061,727.2108 |
2.0783 USDT |
1.9747 USDT |
1.9919 USDT |
1.9853 USDT |
| 2024-11-03 |
2.0570 USDT |
4,720,226.8205 |
2.1796 USDT |
1.9621 USDT |
2.0119 USDT |
2.0845 USDT |
| 2024-11-02 |
2.1955 USDT |
4,054,097.9341 |
2.1977 USDT |
2.1175 USDT |
2.1470 USDT |
2.1462 USDT |
| 2024-11-01 |
2.3330 USDT |
4,650,110.6238 |
2.3819 USDT |
2.2547 USDT |
2.2913 USDT |
2.2804 USDT |
| 2024-10-31 |
2.5680 USDT |
2,994,013.7943 |
2.5777 USDT |
2.5324 USDT |
2.5650 USDT |
2.5460 USDT |
| 2024-10-30 |
2.6038 USDT |
2,896,285.9245 |
2.6150 USDT |
2.5213 USDT |
2.5563 USDT |
2.5563 USDT |
| 2024-10-29 |
2.5985 USDT |
3,720,530.6677 |
2.4668 USDT |
2.4419 USDT |
2.5231 USDT |
2.6221 USDT |
| 2024-10-28 |
2.3911 USDT |
4,151,028.6654 |
2.4904 USDT |
2.2478 USDT |
2.2995 USDT |
2.2730 USDT |
| 2024-10-27 |
2.4125 USDT |
3,820,679.8281 |
2.3608 USDT |
2.3325 USDT |
2.3681 USDT |
2.4937 USDT |
| 2024-10-26 |
2.3408 USDT |
5,463,809.2068 |
2.3142 USDT |
2.2456 USDT |
2.3117 USDT |
2.3637 USDT |
| 2024-10-25 |
2.5152 USDT |
3,573,219.4524 |
2.5525 USDT |
2.4115 USDT |
2.4534 USDT |
2.4396 USDT |
| 2024-10-24 |
2.5320 USDT |
5,039,766.6006 |
2.5085 USDT |
2.4629 USDT |
2.4942 USDT |
2.5985 USDT |
| 2024-10-23 |
2.4125 USDT |
3,678,821.7823 |
2.4240 USDT |
2.3541 USDT |
2.4172 USDT |
2.4207 USDT |
| 2024-10-22 |
2.4744 USDT |
4,433,176.9260 |
2.5000 USDT |
2.3719 USDT |
2.4251 USDT |
2.4307 USDT |
| 2024-10-21 |
2.6685 USDT |
2,601,176.5080 |
2.7178 USDT |
2.5813 USDT |
2.6058 USDT |
2.5924 USDT |
| 2024-10-20 |
2.6230 USDT |
1,805,421.2170 |
2.6438 USDT |
2.5712 USDT |
2.6042 USDT |
2.6328 USDT |
| 2024-10-19 |
2.6594 USDT |
3,004,064.8817 |
2.6594 USDT |
2.5966 USDT |
2.6105 USDT |
2.6043 USDT |
| 2024-10-18 |
2.6333 USDT |
2,568,405.6093 |
2.5467 USDT |
2.5366 USDT |
2.5755 USDT |
2.6107 USDT |
| 2024-10-17 |
2.5906 USDT |
2,993,847.3802 |
2.6343 USDT |
2.5078 USDT |
2.5530 USDT |
2.5732 USDT |
| 2024-10-16 |
2.5941 USDT |
4,746,282.7218 |
2.6459 USDT |
2.5001 USDT |
2.5413 USDT |
2.6222 USDT |
| 2024-10-15 |
2.7008 USDT |
5,415,172.2328 |
2.8305 USDT |
2.5486 USDT |
2.5872 USDT |
2.5791 USDT |
| 2024-10-14 |
2.6857 USDT |
674,548.7612 |
2.6666 USDT |
2.5931 USDT |
2.6407 USDT |
2.8065 USDT |
| 2024-10-13 |
2.7688 USDT |
1,399,223.9748 |
2.6683 USDT |
2.6634 USDT |
2.7283 USDT |
2.7964 USDT |
| 2024-10-12 |
2.7302 USDT |
3,323,468.5135 |
2.7579 USDT |
2.6658 USDT |
2.7103 USDT |
2.6923 USDT |
| 2024-10-11 |
2.5013 USDT |
1,986,588.9116 |
2.4338 USDT |
2.4183 USDT |
2.4913 USDT |
2.4845 USDT |
| 2024-10-10 |
2.3409 USDT |
4,378,865.2957 |
2.3240 USDT |
2.2257 USDT |
2.2920 USDT |
2.4179 USDT |
| 2024-10-09 |
2.4404 USDT |
4,428,157.3938 |
2.4571 USDT |
2.3025 USDT |
2.3500 USDT |
2.3418 USDT |
| 2024-10-08 |
2.5080 USDT |
3,840,611.5005 |
2.5256 USDT |
2.4222 USDT |
2.4822 USDT |
2.4680 USDT |
| 2024-10-07 |
2.6666 USDT |
3,818,859.1333 |
2.5605 USDT |
2.5388 USDT |
2.6344 USDT |
2.6529 USDT |
| 2024-10-06 |
2.2473 USDT |
1,355,689.9812 |
2.2520 USDT |
2.2160 USDT |
2.2378 USDT |
2.2693 USDT |
| 2024-10-05 |
2.3284 USDT |
3,224,470.5677 |
2.2918 USDT |
2.2576 USDT |
2.2927 USDT |
2.2743 USDT |