Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.1660 USDT |
2,823,505.2557 |
2.2050 USDT |
2.0035 USDT |
2.1124 USDT |
2.1232 USDT |
| 2024-10-02 |
2.3485 USDT |
5,520,837.4077 |
2.2980 USDT |
2.1872 USDT |
2.2876 USDT |
2.2668 USDT |
| 2024-10-01 |
2.4326 USDT |
6,404,480.5198 |
2.4594 USDT |
2.1595 USDT |
2.3153 USDT |
2.2873 USDT |
| 2024-09-30 |
2.4148 USDT |
3,577,467.1314 |
2.4528 USDT |
2.3316 USDT |
2.3693 USDT |
2.4559 USDT |
| 2024-09-29 |
2.3459 USDT |
4,393,908.8397 |
2.3721 USDT |
2.2486 USDT |
2.2690 USDT |
2.4494 USDT |
| 2024-09-28 |
2.2926 USDT |
4,574,989.6385 |
2.2660 USDT |
2.2169 USDT |
2.2520 USDT |
2.3258 USDT |
| 2024-09-27 |
2.3030 USDT |
6,829,873.6347 |
2.2110 USDT |
2.1875 USDT |
2.2353 USDT |
2.2675 USDT |
| 2024-09-26 |
2.1591 USDT |
4,858,409.3726 |
2.0195 USDT |
1.9844 USDT |
2.0283 USDT |
2.2662 USDT |
| 2024-09-25 |
2.0240 USDT |
7,090,377.7863 |
1.9909 USDT |
1.9638 USDT |
1.9847 USDT |
2.0279 USDT |
| 2024-09-24 |
1.8551 USDT |
5,865,584.6703 |
1.7432 USDT |
1.7028 USDT |
1.7394 USDT |
1.9874 USDT |
| 2024-09-23 |
1.7269 USDT |
7,638,409.8410 |
1.6933 USDT |
1.6755 USDT |
1.7048 USDT |
1.7372 USDT |
| 2024-09-22 |
1.7283 USDT |
2,576,504.6710 |
1.7763 USDT |
1.7017 USDT |
1.7168 USDT |
1.7041 USDT |
| 2024-09-21 |
1.7245 USDT |
4,751,454.1373 |
1.7790 USDT |
1.6672 USDT |
1.6954 USDT |
1.7382 USDT |
| 2024-09-20 |
1.7956 USDT |
7,275,756.0925 |
1.7716 USDT |
1.7263 USDT |
1.7592 USDT |
1.7832 USDT |
| 2024-09-19 |
1.6950 USDT |
7,532,690.6948 |
1.6174 USDT |
1.5922 USDT |
1.6240 USDT |
1.7485 USDT |
| 2024-09-18 |
1.5136 USDT |
7,884,101.8394 |
1.5361 USDT |
1.4477 USDT |
1.4828 USDT |
1.5161 USDT |
| 2024-09-17 |
1.5200 USDT |
4,909,449.7845 |
1.5088 USDT |
1.4907 USDT |
1.5070 USDT |
1.5619 USDT |
| 2024-09-16 |
1.4949 USDT |
7,664,917.4867 |
1.5016 USDT |
1.4528 USDT |
1.4940 USDT |
1.4919 USDT |
| 2024-09-15 |
1.5776 USDT |
3,764,376.3587 |
1.5647 USDT |
1.5561 USDT |
1.5721 USDT |
1.5614 USDT |
| 2024-09-14 |
1.5999 USDT |
6,859,033.6198 |
1.6330 USDT |
1.5505 USDT |
1.5677 USDT |
1.5680 USDT |
| 2024-09-13 |
1.5402 USDT |
5,678,661.0801 |
1.5596 USDT |
1.5057 USDT |
1.5287 USDT |
1.6064 USDT |
| 2024-09-12 |
1.5479 USDT |
8,148,082.9398 |
1.5401 USDT |
1.5140 USDT |
1.5361 USDT |
1.5475 USDT |
| 2024-09-11 |
1.5765 USDT |
5,953,163.4251 |
1.6461 USDT |
1.5112 USDT |
1.5366 USDT |
1.5147 USDT |
| 2024-09-10 |
1.6679 USDT |
7,321,968.9156 |
1.6701 USDT |
1.6217 USDT |
1.6557 USDT |
1.6496 USDT |
| 2024-09-09 |
1.5436 USDT |
6,284,281.8886 |
1.5703 USDT |
1.5127 USDT |
1.5318 USDT |
1.6132 USDT |
| 2024-09-08 |
1.5061 USDT |
6,480,893.0825 |
1.4788 USDT |
1.4710 USDT |
1.4841 USDT |
1.5087 USDT |
| 2024-09-07 |
1.5010 USDT |
5,700,946.7181 |
1.4888 USDT |
1.4782 USDT |
1.4988 USDT |
1.5072 USDT |
| 2024-09-06 |
1.5334 USDT |
7,814,555.9558 |
1.5308 USDT |
1.4900 USDT |
1.5263 USDT |
1.5200 USDT |
| 2024-09-05 |
1.5740 USDT |
8,927,100.2467 |
1.6400 USDT |
1.5030 USDT |
1.5203 USDT |
1.5217 USDT |
| 2024-09-04 |
1.5318 USDT |
11,289,319.2285 |
1.4908 USDT |
1.4109 USDT |
1.4797 USDT |
1.6347 USDT |
| 2024-09-03 |
1.5629 USDT |
7,127,271.4088 |
1.5411 USDT |
1.4869 USDT |
1.5114 USDT |
1.5383 USDT |
| 2024-09-02 |
1.4425 USDT |
7,594,444.3810 |
1.3960 USDT |
1.3852 USDT |
1.4126 USDT |
1.5031 USDT |
| 2024-09-01 |
1.4746 USDT |
7,297,967.5863 |
1.5180 USDT |
1.4191 USDT |
1.4546 USDT |
1.4321 USDT |
| 2024-08-31 |
1.5378 USDT |
5,995,082.9467 |
1.5455 USDT |
1.5013 USDT |
1.5164 USDT |
1.5103 USDT |
| 2024-08-30 |
1.5258 USDT |
8,823,455.7948 |
1.5387 USDT |
1.4390 USDT |
1.4741 USDT |
1.5231 USDT |
| 2024-08-29 |
1.6026 USDT |
7,230,125.4874 |
1.5847 USDT |
1.5643 USDT |
1.5823 USDT |
1.6195 USDT |
| 2024-08-28 |
1.5754 USDT |
11,609,615.1211 |
1.5724 USDT |
1.4817 USDT |
1.5592 USDT |
1.5645 USDT |
| 2024-08-27 |
1.7526 USDT |
6,643,720.9956 |
1.7690 USDT |
1.6568 USDT |
1.6941 USDT |
1.7034 USDT |
| 2024-08-26 |
1.8576 USDT |
7,625,404.0984 |
1.9046 USDT |
1.7656 USDT |
1.7927 USDT |
1.7909 USDT |
| 2024-08-25 |
1.9095 USDT |
5,753,347.9168 |
1.9680 USDT |
1.8437 USDT |
1.9032 USDT |
1.9027 USDT |
| 2024-08-24 |
1.8999 USDT |
8,719,143.5636 |
1.8418 USDT |
1.7865 USDT |
1.8282 USDT |
1.9246 USDT |
| 2024-08-23 |
1.6271 USDT |
5,585,952.5635 |
1.6198 USDT |
1.5929 USDT |
1.6160 USDT |
1.6376 USDT |
| 2024-08-22 |
1.6001 USDT |
7,757,291.3469 |
1.5605 USDT |
1.5272 USDT |
1.5565 USDT |
1.6181 USDT |
| 2024-08-21 |
1.5390 USDT |
8,868,888.9882 |
1.5533 USDT |
1.4695 USDT |
1.4971 USDT |
1.5764 USDT |
| 2024-08-20 |
1.5359 USDT |
9,332,783.4813 |
1.4360 USDT |
1.4150 USDT |
1.4588 USDT |
1.5506 USDT |
| 2024-08-19 |
1.3655 USDT |
6,981,080.7745 |
1.3920 USDT |
1.3284 USDT |
1.3517 USDT |
1.3607 USDT |
| 2024-08-18 |
1.4233 USDT |
7,089,911.4014 |
1.4201 USDT |
1.3865 USDT |
1.4087 USDT |
1.4617 USDT |
| 2024-08-17 |
1.4052 USDT |
8,881,585.2059 |
1.3927 USDT |
1.3620 USDT |
1.3751 USDT |
1.3979 USDT |
| 2024-08-16 |
1.4361 USDT |
12,610,552.1073 |
1.4760 USDT |
1.3423 USDT |
1.3761 USDT |
1.3960 USDT |
| 2024-08-15 |
1.5330 USDT |
12,441,285.7646 |
1.5763 USDT |
1.4273 USDT |
1.4552 USDT |
1.4773 USDT |