Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
3.6113 USDT |
4,402,768.2682 |
3.4844 USDT |
3.4040 USDT |
3.4405 USDT |
3.9942 USDT |
| 2024-12-06 |
3.4421 USDT |
6,071,595.4647 |
3.3485 USDT |
3.2698 USDT |
3.4051 USDT |
3.5072 USDT |
| 2024-12-05 |
3.2611 USDT |
4,043,671.7485 |
3.1940 USDT |
3.0372 USDT |
3.1323 USDT |
3.3115 USDT |
| 2024-12-04 |
3.3285 USDT |
2,873,486.6809 |
3.2790 USDT |
3.2664 USDT |
3.3158 USDT |
3.3983 USDT |
| 2024-12-03 |
3.1521 USDT |
5,228,095.7757 |
3.1193 USDT |
2.9239 USDT |
3.1217 USDT |
3.1120 USDT |
| 2024-12-02 |
3.1293 USDT |
5,601,413.2047 |
3.4356 USDT |
2.9985 USDT |
3.0610 USDT |
3.0707 USDT |
| 2024-12-01 |
3.1760 USDT |
3,094,069.2066 |
3.1782 USDT |
3.0516 USDT |
3.1152 USDT |
3.3256 USDT |
| 2024-11-30 |
3.2440 USDT |
2,529,395.7824 |
3.2878 USDT |
3.1583 USDT |
3.2079 USDT |
3.2005 USDT |
| 2024-11-29 |
3.1593 USDT |
2,307,633.7844 |
3.0782 USDT |
3.0552 USDT |
3.0990 USDT |
3.1958 USDT |
| 2024-11-28 |
3.1110 USDT |
2,922,268.0818 |
3.1144 USDT |
3.0291 USDT |
3.0605 USDT |
3.0301 USDT |
| 2024-11-27 |
3.0701 USDT |
4,748,490.4360 |
3.0129 USDT |
2.9576 USDT |
3.0391 USDT |
3.1372 USDT |
| 2024-11-26 |
3.1395 USDT |
5,043,302.5554 |
3.1810 USDT |
2.9039 USDT |
2.9540 USDT |
2.9431 USDT |
| 2024-11-25 |
3.2433 USDT |
5,231,480.0664 |
3.1712 USDT |
3.0617 USDT |
3.1543 USDT |
3.1638 USDT |
| 2024-11-24 |
3.2679 USDT |
3,293,865.3467 |
3.2724 USDT |
3.0069 USDT |
3.0895 USDT |
3.0746 USDT |
| 2024-11-23 |
3.3605 USDT |
4,344,565.9699 |
3.2097 USDT |
3.1323 USDT |
3.2285 USDT |
3.2802 USDT |
| 2024-11-22 |
3.2345 USDT |
4,815,495.6811 |
3.2640 USDT |
3.0404 USDT |
3.1012 USDT |
3.0830 USDT |
| 2024-11-21 |
3.1315 USDT |
2,431,372.5155 |
3.0504 USDT |
2.9757 USDT |
3.1285 USDT |
3.1055 USDT |
| 2024-11-20 |
3.2497 USDT |
3,798,287.3806 |
3.2893 USDT |
3.0450 USDT |
3.0961 USDT |
3.0652 USDT |
| 2024-11-19 |
3.4237 USDT |
4,655,047.1931 |
3.4508 USDT |
3.1953 USDT |
3.2832 USDT |
3.2771 USDT |
| 2024-11-18 |
3.5658 USDT |
3,655,078.4584 |
3.6145 USDT |
3.3659 USDT |
3.4478 USDT |
3.4032 USDT |
| 2024-11-17 |
3.6896 USDT |
2,160,594.1921 |
3.6026 USDT |
3.3738 USDT |
3.4465 USDT |
3.7765 USDT |
| 2024-11-16 |
3.8135 USDT |
2,124,130.0359 |
3.8960 USDT |
3.7051 USDT |
3.7698 USDT |
3.7674 USDT |
| 2024-11-15 |
3.6007 USDT |
4,818,818.2128 |
3.5907 USDT |
3.3700 USDT |
3.4973 USDT |
3.7350 USDT |
| 2024-11-14 |
4.0847 USDT |
5,579,233.1924 |
4.1638 USDT |
3.7782 USDT |
3.9929 USDT |
4.0478 USDT |
| 2024-11-13 |
3.0402 USDT |
2,908,328.0373 |
3.2473 USDT |
2.8687 USDT |
2.9991 USDT |
2.9930 USDT |
| 2024-11-12 |
3.0499 USDT |
5,716,717.1089 |
3.1248 USDT |
2.8168 USDT |
2.9421 USDT |
2.9292 USDT |
| 2024-11-11 |
3.0100 USDT |
5,856,243.0898 |
2.7432 USDT |
2.7301 USDT |
2.8171 USDT |
3.1109 USDT |
| 2024-11-10 |
2.5367 USDT |
4,941,178.9985 |
2.4861 USDT |
2.4440 USDT |
2.4876 USDT |
2.6255 USDT |
| 2024-11-09 |
2.3928 USDT |
5,312,519.0078 |
2.3182 USDT |
2.2648 USDT |
2.2940 USDT |
2.4321 USDT |
| 2024-11-08 |
2.3612 USDT |
4,030,741.2332 |
2.3889 USDT |
2.2944 USDT |
2.3325 USDT |
2.3249 USDT |
| 2024-11-07 |
2.3952 USDT |
2,507,266.1908 |
2.4062 USDT |
2.3073 USDT |
2.3384 USDT |
2.3374 USDT |
| 2024-11-06 |
2.3543 USDT |
5,561,887.2651 |
2.1030 USDT |
2.1014 USDT |
2.2238 USDT |
2.3692 USDT |
| 2024-11-05 |
2.0398 USDT |
4,352,678.4615 |
1.9232 USDT |
1.9217 USDT |
1.9766 USDT |
2.1328 USDT |
| 2024-11-04 |
2.0586 USDT |
4,061,727.2108 |
2.0783 USDT |
1.9747 USDT |
1.9919 USDT |
1.9853 USDT |
| 2024-11-03 |
2.0570 USDT |
4,720,226.8205 |
2.1796 USDT |
1.9621 USDT |
2.0119 USDT |
2.0845 USDT |
| 2024-11-02 |
2.1955 USDT |
4,054,097.9341 |
2.1977 USDT |
2.1175 USDT |
2.1470 USDT |
2.1462 USDT |
| 2024-11-01 |
2.3330 USDT |
4,650,110.6238 |
2.3819 USDT |
2.2547 USDT |
2.2913 USDT |
2.2804 USDT |
| 2024-10-31 |
2.5680 USDT |
2,994,013.7943 |
2.5777 USDT |
2.5324 USDT |
2.5650 USDT |
2.5460 USDT |
| 2024-10-30 |
2.6038 USDT |
2,896,285.9245 |
2.6150 USDT |
2.5213 USDT |
2.5563 USDT |
2.5563 USDT |
| 2024-10-29 |
2.5985 USDT |
3,720,530.6677 |
2.4668 USDT |
2.4419 USDT |
2.5231 USDT |
2.6221 USDT |
| 2024-10-28 |
2.3911 USDT |
4,151,028.6654 |
2.4904 USDT |
2.2478 USDT |
2.2995 USDT |
2.2730 USDT |
| 2024-10-27 |
2.4125 USDT |
3,820,679.8281 |
2.3608 USDT |
2.3325 USDT |
2.3681 USDT |
2.4937 USDT |
| 2024-10-26 |
2.3408 USDT |
5,463,809.2068 |
2.3142 USDT |
2.2456 USDT |
2.3117 USDT |
2.3637 USDT |
| 2024-10-25 |
2.5152 USDT |
3,573,219.4524 |
2.5525 USDT |
2.4115 USDT |
2.4534 USDT |
2.4396 USDT |
| 2024-10-24 |
2.5320 USDT |
5,039,766.6006 |
2.5085 USDT |
2.4629 USDT |
2.4942 USDT |
2.5985 USDT |
| 2024-10-23 |
2.4125 USDT |
3,678,821.7823 |
2.4240 USDT |
2.3541 USDT |
2.4172 USDT |
2.4207 USDT |
| 2024-10-22 |
2.4744 USDT |
4,433,176.9260 |
2.5000 USDT |
2.3719 USDT |
2.4251 USDT |
2.4307 USDT |
| 2024-10-21 |
2.6685 USDT |
2,601,176.5080 |
2.7178 USDT |
2.5813 USDT |
2.6058 USDT |
2.5924 USDT |
| 2024-10-20 |
2.6230 USDT |
1,805,421.2170 |
2.6438 USDT |
2.5712 USDT |
2.6042 USDT |
2.6328 USDT |
| 2024-10-19 |
2.6594 USDT |
3,004,064.8817 |
2.6594 USDT |
2.5966 USDT |
2.6105 USDT |
2.6043 USDT |