Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
2.0570 USDT |
4,720,226.8205 |
2.1796 USDT |
1.9621 USDT |
2.0119 USDT |
2.0845 USDT |
| 2024-11-02 |
2.1955 USDT |
4,054,097.9341 |
2.1977 USDT |
2.1175 USDT |
2.1470 USDT |
2.1462 USDT |
| 2024-11-01 |
2.3330 USDT |
4,650,110.6238 |
2.3819 USDT |
2.2547 USDT |
2.2913 USDT |
2.2804 USDT |
| 2024-10-31 |
2.5680 USDT |
2,994,013.7943 |
2.5777 USDT |
2.5324 USDT |
2.5650 USDT |
2.5460 USDT |
| 2024-10-30 |
2.6038 USDT |
2,896,285.9245 |
2.6150 USDT |
2.5213 USDT |
2.5563 USDT |
2.5563 USDT |
| 2024-10-29 |
2.5985 USDT |
3,720,530.6677 |
2.4668 USDT |
2.4419 USDT |
2.5231 USDT |
2.6221 USDT |
| 2024-10-28 |
2.3911 USDT |
4,151,028.6654 |
2.4904 USDT |
2.2478 USDT |
2.2995 USDT |
2.2730 USDT |
| 2024-10-27 |
2.4125 USDT |
3,820,679.8281 |
2.3608 USDT |
2.3325 USDT |
2.3681 USDT |
2.4937 USDT |
| 2024-10-26 |
2.3408 USDT |
5,463,809.2068 |
2.3142 USDT |
2.2456 USDT |
2.3117 USDT |
2.3637 USDT |
| 2024-10-25 |
2.5152 USDT |
3,573,219.4524 |
2.5525 USDT |
2.4115 USDT |
2.4534 USDT |
2.4396 USDT |
| 2024-10-24 |
2.5320 USDT |
5,039,766.6006 |
2.5085 USDT |
2.4629 USDT |
2.4942 USDT |
2.5985 USDT |
| 2024-10-23 |
2.4125 USDT |
3,678,821.7823 |
2.4240 USDT |
2.3541 USDT |
2.4172 USDT |
2.4207 USDT |
| 2024-10-22 |
2.4744 USDT |
4,433,176.9260 |
2.5000 USDT |
2.3719 USDT |
2.4251 USDT |
2.4307 USDT |
| 2024-10-21 |
2.6685 USDT |
2,601,176.5080 |
2.7178 USDT |
2.5813 USDT |
2.6058 USDT |
2.5924 USDT |
| 2024-10-20 |
2.6230 USDT |
1,805,421.2170 |
2.6438 USDT |
2.5712 USDT |
2.6042 USDT |
2.6328 USDT |
| 2024-10-19 |
2.6594 USDT |
3,004,064.8817 |
2.6594 USDT |
2.5966 USDT |
2.6105 USDT |
2.6043 USDT |
| 2024-10-18 |
2.6333 USDT |
2,568,405.6093 |
2.5467 USDT |
2.5366 USDT |
2.5755 USDT |
2.6107 USDT |
| 2024-10-17 |
2.5906 USDT |
2,993,847.3802 |
2.6343 USDT |
2.5078 USDT |
2.5530 USDT |
2.5732 USDT |
| 2024-10-16 |
2.5941 USDT |
4,746,282.7218 |
2.6459 USDT |
2.5001 USDT |
2.5413 USDT |
2.6222 USDT |
| 2024-10-15 |
2.7008 USDT |
5,415,172.2328 |
2.8305 USDT |
2.5486 USDT |
2.5872 USDT |
2.5791 USDT |
| 2024-10-14 |
2.6857 USDT |
674,548.7612 |
2.6666 USDT |
2.5931 USDT |
2.6407 USDT |
2.8065 USDT |
| 2024-10-13 |
2.7688 USDT |
1,399,223.9748 |
2.6683 USDT |
2.6634 USDT |
2.7283 USDT |
2.7964 USDT |
| 2024-10-12 |
2.7302 USDT |
3,323,468.5135 |
2.7579 USDT |
2.6658 USDT |
2.7103 USDT |
2.6923 USDT |
| 2024-10-11 |
2.5013 USDT |
1,986,588.9116 |
2.4338 USDT |
2.4183 USDT |
2.4913 USDT |
2.4845 USDT |
| 2024-10-10 |
2.3409 USDT |
4,378,865.2957 |
2.3240 USDT |
2.2257 USDT |
2.2920 USDT |
2.4179 USDT |
| 2024-10-09 |
2.4404 USDT |
4,428,157.3938 |
2.4571 USDT |
2.3025 USDT |
2.3500 USDT |
2.3418 USDT |
| 2024-10-08 |
2.5080 USDT |
3,840,611.5005 |
2.5256 USDT |
2.4222 USDT |
2.4822 USDT |
2.4680 USDT |
| 2024-10-07 |
2.6666 USDT |
3,818,859.1333 |
2.5605 USDT |
2.5388 USDT |
2.6344 USDT |
2.6529 USDT |
| 2024-10-06 |
2.2473 USDT |
1,355,689.9812 |
2.2520 USDT |
2.2160 USDT |
2.2378 USDT |
2.2693 USDT |
| 2024-10-05 |
2.3284 USDT |
3,224,470.5677 |
2.2918 USDT |
2.2576 USDT |
2.2927 USDT |
2.2743 USDT |
| 2024-10-04 |
2.1875 USDT |
5,643,981.9961 |
2.0385 USDT |
2.0029 USDT |
2.0571 USDT |
2.2906 USDT |
| 2024-10-03 |
2.1660 USDT |
2,823,505.2557 |
2.2050 USDT |
2.0035 USDT |
2.1124 USDT |
2.1232 USDT |
| 2024-10-02 |
2.3485 USDT |
5,520,837.4077 |
2.2980 USDT |
2.1872 USDT |
2.2876 USDT |
2.2668 USDT |
| 2024-10-01 |
2.4326 USDT |
6,404,480.5198 |
2.4594 USDT |
2.1595 USDT |
2.3153 USDT |
2.2873 USDT |
| 2024-09-30 |
2.4148 USDT |
3,577,467.1314 |
2.4528 USDT |
2.3316 USDT |
2.3693 USDT |
2.4559 USDT |
| 2024-09-29 |
2.3459 USDT |
4,393,908.8397 |
2.3721 USDT |
2.2486 USDT |
2.2690 USDT |
2.4494 USDT |
| 2024-09-28 |
2.2926 USDT |
4,574,989.6385 |
2.2660 USDT |
2.2169 USDT |
2.2520 USDT |
2.3258 USDT |
| 2024-09-27 |
2.3030 USDT |
6,829,873.6347 |
2.2110 USDT |
2.1875 USDT |
2.2353 USDT |
2.2675 USDT |
| 2024-09-26 |
2.1591 USDT |
4,858,409.3726 |
2.0195 USDT |
1.9844 USDT |
2.0283 USDT |
2.2662 USDT |
| 2024-09-25 |
2.0240 USDT |
7,090,377.7863 |
1.9909 USDT |
1.9638 USDT |
1.9847 USDT |
2.0279 USDT |
| 2024-09-24 |
1.8551 USDT |
5,865,584.6703 |
1.7432 USDT |
1.7028 USDT |
1.7394 USDT |
1.9874 USDT |
| 2024-09-23 |
1.7269 USDT |
7,638,409.8410 |
1.6933 USDT |
1.6755 USDT |
1.7048 USDT |
1.7372 USDT |
| 2024-09-22 |
1.7283 USDT |
2,576,504.6710 |
1.7763 USDT |
1.7017 USDT |
1.7168 USDT |
1.7041 USDT |
| 2024-09-21 |
1.7245 USDT |
4,751,454.1373 |
1.7790 USDT |
1.6672 USDT |
1.6954 USDT |
1.7382 USDT |
| 2024-09-20 |
1.7956 USDT |
7,275,756.0925 |
1.7716 USDT |
1.7263 USDT |
1.7592 USDT |
1.7832 USDT |
| 2024-09-19 |
1.6950 USDT |
7,532,690.6948 |
1.6174 USDT |
1.5922 USDT |
1.6240 USDT |
1.7485 USDT |
| 2024-09-18 |
1.5136 USDT |
7,884,101.8394 |
1.5361 USDT |
1.4477 USDT |
1.4828 USDT |
1.5161 USDT |
| 2024-09-17 |
1.5200 USDT |
4,909,449.7845 |
1.5088 USDT |
1.4907 USDT |
1.5070 USDT |
1.5619 USDT |
| 2024-09-16 |
1.4949 USDT |
7,664,917.4867 |
1.5016 USDT |
1.4528 USDT |
1.4940 USDT |
1.4919 USDT |
| 2024-09-15 |
1.5776 USDT |
3,764,376.3587 |
1.5647 USDT |
1.5561 USDT |
1.5721 USDT |
1.5614 USDT |