Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5999 USDT |
6,859,033.6198 |
1.6330 USDT |
1.5505 USDT |
1.5677 USDT |
1.5680 USDT |
| 2024-09-13 |
1.5402 USDT |
5,678,661.0801 |
1.5596 USDT |
1.5057 USDT |
1.5287 USDT |
1.6064 USDT |
| 2024-09-12 |
1.5479 USDT |
8,148,082.9398 |
1.5401 USDT |
1.5140 USDT |
1.5361 USDT |
1.5475 USDT |
| 2024-09-11 |
1.5765 USDT |
5,953,163.4251 |
1.6461 USDT |
1.5112 USDT |
1.5366 USDT |
1.5147 USDT |
| 2024-09-10 |
1.6679 USDT |
7,321,968.9156 |
1.6701 USDT |
1.6217 USDT |
1.6557 USDT |
1.6496 USDT |
| 2024-09-09 |
1.5436 USDT |
6,284,281.8886 |
1.5703 USDT |
1.5127 USDT |
1.5318 USDT |
1.6132 USDT |
| 2024-09-08 |
1.5061 USDT |
6,480,893.0825 |
1.4788 USDT |
1.4710 USDT |
1.4841 USDT |
1.5087 USDT |
| 2024-09-07 |
1.5010 USDT |
5,700,946.7181 |
1.4888 USDT |
1.4782 USDT |
1.4988 USDT |
1.5072 USDT |
| 2024-09-06 |
1.5334 USDT |
7,814,555.9558 |
1.5308 USDT |
1.4900 USDT |
1.5263 USDT |
1.5200 USDT |
| 2024-09-05 |
1.5740 USDT |
8,927,100.2467 |
1.6400 USDT |
1.5030 USDT |
1.5203 USDT |
1.5217 USDT |
| 2024-09-04 |
1.5318 USDT |
11,289,319.2285 |
1.4908 USDT |
1.4109 USDT |
1.4797 USDT |
1.6347 USDT |
| 2024-09-03 |
1.5629 USDT |
7,127,271.4088 |
1.5411 USDT |
1.4869 USDT |
1.5114 USDT |
1.5383 USDT |
| 2024-09-02 |
1.4425 USDT |
7,594,444.3810 |
1.3960 USDT |
1.3852 USDT |
1.4126 USDT |
1.5031 USDT |
| 2024-09-01 |
1.4746 USDT |
7,297,967.5863 |
1.5180 USDT |
1.4191 USDT |
1.4546 USDT |
1.4321 USDT |
| 2024-08-31 |
1.5378 USDT |
5,995,082.9467 |
1.5455 USDT |
1.5013 USDT |
1.5164 USDT |
1.5103 USDT |
| 2024-08-30 |
1.5258 USDT |
8,823,455.7948 |
1.5387 USDT |
1.4390 USDT |
1.4741 USDT |
1.5231 USDT |
| 2024-08-29 |
1.6026 USDT |
7,230,125.4874 |
1.5847 USDT |
1.5643 USDT |
1.5823 USDT |
1.6195 USDT |
| 2024-08-28 |
1.5754 USDT |
11,609,615.1211 |
1.5724 USDT |
1.4817 USDT |
1.5592 USDT |
1.5645 USDT |
| 2024-08-27 |
1.7526 USDT |
6,643,720.9956 |
1.7690 USDT |
1.6568 USDT |
1.6941 USDT |
1.7034 USDT |
| 2024-08-26 |
1.8576 USDT |
7,625,404.0984 |
1.9046 USDT |
1.7656 USDT |
1.7927 USDT |
1.7909 USDT |
| 2024-08-25 |
1.9095 USDT |
5,753,347.9168 |
1.9680 USDT |
1.8437 USDT |
1.9032 USDT |
1.9027 USDT |
| 2024-08-24 |
1.8999 USDT |
8,719,143.5636 |
1.8418 USDT |
1.7865 USDT |
1.8282 USDT |
1.9246 USDT |
| 2024-08-23 |
1.6271 USDT |
5,585,952.5635 |
1.6198 USDT |
1.5929 USDT |
1.6160 USDT |
1.6376 USDT |
| 2024-08-22 |
1.6001 USDT |
7,757,291.3469 |
1.5605 USDT |
1.5272 USDT |
1.5565 USDT |
1.6181 USDT |
| 2024-08-21 |
1.5390 USDT |
8,868,888.9882 |
1.5533 USDT |
1.4695 USDT |
1.4971 USDT |
1.5764 USDT |
| 2024-08-20 |
1.5359 USDT |
9,332,783.4813 |
1.4360 USDT |
1.4150 USDT |
1.4588 USDT |
1.5506 USDT |
| 2024-08-19 |
1.3655 USDT |
6,981,080.7745 |
1.3920 USDT |
1.3284 USDT |
1.3517 USDT |
1.3607 USDT |
| 2024-08-18 |
1.4233 USDT |
7,089,911.4014 |
1.4201 USDT |
1.3865 USDT |
1.4087 USDT |
1.4617 USDT |
| 2024-08-17 |
1.4052 USDT |
8,881,585.2059 |
1.3927 USDT |
1.3620 USDT |
1.3751 USDT |
1.3979 USDT |
| 2024-08-16 |
1.4361 USDT |
12,610,552.1073 |
1.4760 USDT |
1.3423 USDT |
1.3761 USDT |
1.3960 USDT |
| 2024-08-15 |
1.5330 USDT |
12,441,285.7646 |
1.5763 USDT |
1.4273 USDT |
1.4552 USDT |
1.4773 USDT |
| 2024-08-14 |
1.6809 USDT |
7,387,683.3602 |
1.7026 USDT |
1.5827 USDT |
1.6247 USDT |
1.6132 USDT |
| 2024-08-13 |
1.6847 USDT |
11,226,172.9175 |
1.7264 USDT |
1.6411 USDT |
1.6636 USDT |
1.6971 USDT |
| 2024-08-12 |
1.6992 USDT |
6,774,707.5343 |
1.6282 USDT |
1.6238 USDT |
1.6624 USDT |
1.7220 USDT |
| 2024-08-11 |
1.8078 USDT |
6,439,168.7522 |
1.8137 USDT |
1.7051 USDT |
1.7294 USDT |
1.7212 USDT |
| 2024-08-10 |
1.7985 USDT |
8,386,767.3490 |
1.8198 USDT |
1.7633 USDT |
1.7842 USDT |
1.8184 USDT |
| 2024-08-09 |
1.8403 USDT |
7,616,843.8800 |
1.9101 USDT |
1.7689 USDT |
1.7725 USDT |
1.7721 USDT |
| 2024-08-08 |
1.6947 USDT |
7,135,049.9177 |
1.6066 USDT |
1.5504 USDT |
1.6088 USDT |
1.6887 USDT |
| 2024-08-07 |
1.6263 USDT |
12,485,301.3060 |
1.4159 USDT |
1.3691 USDT |
1.4241 USDT |
1.6128 USDT |
| 2024-08-06 |
1.3833 USDT |
15,349,572.1856 |
1.2619 USDT |
1.2569 USDT |
1.3881 USDT |
1.4196 USDT |
| 2024-08-05 |
1.2277 USDT |
19,647,737.0390 |
1.4414 USDT |
1.0785 USDT |
1.1325 USDT |
1.3389 USDT |
| 2024-08-04 |
1.5429 USDT |
12,325,521.8956 |
1.6030 USDT |
1.3546 USDT |
1.4228 USDT |
1.4806 USDT |
| 2024-08-03 |
1.6839 USDT |
9,920,225.0372 |
1.6660 USDT |
1.5983 USDT |
1.6561 USDT |
1.6442 USDT |
| 2024-08-02 |
1.8908 USDT |
9,124,869.8794 |
1.9625 USDT |
1.7602 USDT |
1.8456 USDT |
1.8457 USDT |
| 2024-08-01 |
2.0066 USDT |
9,227,350.9812 |
2.1773 USDT |
1.8247 USDT |
1.8876 USDT |
1.8714 USDT |
| 2024-07-31 |
2.3038 USDT |
6,051,813.6278 |
2.2882 USDT |
2.2578 USDT |
2.2909 USDT |
2.3111 USDT |
| 2024-07-30 |
2.3347 USDT |
7,514,119.4069 |
2.2838 USDT |
2.2516 USDT |
2.2952 USDT |
2.3022 USDT |
| 2024-07-29 |
2.4578 USDT |
8,089,573.6130 |
2.4108 USDT |
2.2890 USDT |
2.3494 USDT |
2.2971 USDT |
| 2024-07-28 |
2.4669 USDT |
4,619,808.7253 |
2.4838 USDT |
2.4256 USDT |
2.4508 USDT |
2.4428 USDT |
| 2024-07-27 |
2.5884 USDT |
6,548,944.1786 |
2.6661 USDT |
2.4113 USDT |
2.4804 USDT |
2.4975 USDT |