Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6809 USDT |
7,387,683.3602 |
1.7026 USDT |
1.5827 USDT |
1.6247 USDT |
1.6132 USDT |
| 2024-08-13 |
1.6847 USDT |
11,226,172.9175 |
1.7264 USDT |
1.6411 USDT |
1.6636 USDT |
1.6971 USDT |
| 2024-08-12 |
1.6992 USDT |
6,774,707.5343 |
1.6282 USDT |
1.6238 USDT |
1.6624 USDT |
1.7220 USDT |
| 2024-08-11 |
1.8078 USDT |
6,439,168.7522 |
1.8137 USDT |
1.7051 USDT |
1.7294 USDT |
1.7212 USDT |
| 2024-08-10 |
1.7985 USDT |
8,386,767.3490 |
1.8198 USDT |
1.7633 USDT |
1.7842 USDT |
1.8184 USDT |
| 2024-08-09 |
1.8403 USDT |
7,616,843.8800 |
1.9101 USDT |
1.7689 USDT |
1.7725 USDT |
1.7721 USDT |
| 2024-08-08 |
1.6947 USDT |
7,135,049.9177 |
1.6066 USDT |
1.5504 USDT |
1.6088 USDT |
1.6887 USDT |
| 2024-08-07 |
1.6263 USDT |
12,485,301.3060 |
1.4159 USDT |
1.3691 USDT |
1.4241 USDT |
1.6128 USDT |
| 2024-08-06 |
1.3833 USDT |
15,349,572.1856 |
1.2619 USDT |
1.2569 USDT |
1.3881 USDT |
1.4196 USDT |
| 2024-08-05 |
1.2277 USDT |
19,647,737.0390 |
1.4414 USDT |
1.0785 USDT |
1.1325 USDT |
1.3389 USDT |
| 2024-08-04 |
1.5429 USDT |
12,325,521.8956 |
1.6030 USDT |
1.3546 USDT |
1.4228 USDT |
1.4806 USDT |
| 2024-08-03 |
1.6839 USDT |
9,920,225.0372 |
1.6660 USDT |
1.5983 USDT |
1.6561 USDT |
1.6442 USDT |
| 2024-08-02 |
1.8908 USDT |
9,124,869.8794 |
1.9625 USDT |
1.7602 USDT |
1.8456 USDT |
1.8457 USDT |
| 2024-08-01 |
2.0066 USDT |
9,227,350.9812 |
2.1773 USDT |
1.8247 USDT |
1.8876 USDT |
1.8714 USDT |
| 2024-07-31 |
2.3038 USDT |
6,051,813.6278 |
2.2882 USDT |
2.2578 USDT |
2.2909 USDT |
2.3111 USDT |
| 2024-07-30 |
2.3347 USDT |
7,514,119.4069 |
2.2838 USDT |
2.2516 USDT |
2.2952 USDT |
2.3022 USDT |
| 2024-07-29 |
2.4578 USDT |
8,089,573.6130 |
2.4108 USDT |
2.2890 USDT |
2.3494 USDT |
2.2971 USDT |
| 2024-07-28 |
2.4669 USDT |
4,619,808.7253 |
2.4838 USDT |
2.4256 USDT |
2.4508 USDT |
2.4428 USDT |
| 2024-07-27 |
2.5884 USDT |
6,548,944.1786 |
2.6661 USDT |
2.4113 USDT |
2.4804 USDT |
2.4975 USDT |
| 2024-07-26 |
2.5873 USDT |
5,855,222.1684 |
2.5149 USDT |
2.5029 USDT |
2.5671 USDT |
2.6289 USDT |
| 2024-07-25 |
2.4817 USDT |
8,956,849.4246 |
2.4965 USDT |
2.3204 USDT |
2.4079 USDT |
2.5033 USDT |
| 2024-07-24 |
2.6048 USDT |
5,045,310.8014 |
2.5527 USDT |
2.5345 USDT |
2.6020 USDT |
2.6036 USDT |
| 2024-07-23 |
2.6215 USDT |
6,229,160.7700 |
2.7374 USDT |
2.4997 USDT |
2.5598 USDT |
2.5489 USDT |
| 2024-07-22 |
2.7839 USDT |
5,084,890.1801 |
2.8210 USDT |
2.7031 USDT |
2.7315 USDT |
2.8014 USDT |
| 2024-07-21 |
2.5843 USDT |
6,685,031.2566 |
2.6379 USDT |
2.4049 USDT |
2.5404 USDT |
2.7991 USDT |
| 2024-07-20 |
2.5218 USDT |
5,856,250.9727 |
2.5440 USDT |
2.4584 USDT |
2.4955 USDT |
2.6192 USDT |
| 2024-07-19 |
2.4505 USDT |
7,949,468.8613 |
2.4378 USDT |
2.3121 USDT |
2.3758 USDT |
2.5711 USDT |
| 2024-07-18 |
2.3035 USDT |
5,933,187.5255 |
2.1702 USDT |
2.1702 USDT |
2.2295 USDT |
2.3241 USDT |
| 2024-07-17 |
2.2162 USDT |
6,008,070.1416 |
2.2038 USDT |
2.1304 USDT |
2.1819 USDT |
2.1684 USDT |
| 2024-07-16 |
2.1867 USDT |
8,162,414.1502 |
2.1555 USDT |
2.0610 USDT |
2.1464 USDT |
2.1999 USDT |
| 2024-07-15 |
1.8539 USDT |
10,486,323.5470 |
1.7314 USDT |
1.7245 USDT |
1.7733 USDT |
2.1287 USDT |
| 2024-07-14 |
1.6839 USDT |
7,998,110.5221 |
1.6028 USDT |
1.6004 USDT |
1.6314 USDT |
1.6744 USDT |
| 2024-07-13 |
1.5954 USDT |
9,971,953.1779 |
1.5673 USDT |
1.5655 USDT |
1.5901 USDT |
1.5670 USDT |
| 2024-07-12 |
1.5659 USDT |
8,100,032.9898 |
1.5433 USDT |
1.5224 USDT |
1.5661 USDT |
1.5781 USDT |
| 2024-07-11 |
1.6383 USDT |
9,781,043.1571 |
1.6504 USDT |
1.5307 USDT |
1.5439 USDT |
1.5381 USDT |
| 2024-07-10 |
1.6898 USDT |
8,936,092.5124 |
1.7038 USDT |
1.6314 USDT |
1.6534 USDT |
1.6379 USDT |
| 2024-07-09 |
1.6952 USDT |
11,232,006.0187 |
1.6559 USDT |
1.6082 USDT |
1.6606 USDT |
1.6971 USDT |
| 2024-07-08 |
1.6841 USDT |
12,489,311.6302 |
1.6648 USDT |
1.5569 USDT |
1.6069 USDT |
1.6703 USDT |
| 2024-07-07 |
1.8283 USDT |
9,389,452.3875 |
2.0070 USDT |
1.7039 USDT |
1.7429 USDT |
1.7056 USDT |
| 2024-07-06 |
1.9533 USDT |
6,359,204.7463 |
1.9205 USDT |
1.8782 USDT |
1.9272 USDT |
1.9765 USDT |
| 2024-07-05 |
1.6954 USDT |
12,759,866.6836 |
1.7307 USDT |
1.4969 USDT |
1.5834 USDT |
1.9422 USDT |
| 2024-07-04 |
1.8019 USDT |
6,278,804.7830 |
1.8098 USDT |
1.7180 USDT |
1.8014 USDT |
1.8010 USDT |
| 2024-07-03 |
2.0466 USDT |
5,917,166.2169 |
2.2053 USDT |
1.9098 USDT |
1.9928 USDT |
1.9753 USDT |
| 2024-07-02 |
2.2546 USDT |
5,949,416.2162 |
2.2699 USDT |
2.1707 USDT |
2.2061 USDT |
2.1771 USDT |
| 2024-07-01 |
2.2699 USDT |
7,209,302.5148 |
2.1980 USDT |
2.1621 USDT |
2.2216 USDT |
2.3172 USDT |
| 2024-06-30 |
2.0522 USDT |
7,845,553.6283 |
2.0920 USDT |
1.9188 USDT |
1.9673 USDT |
2.1672 USDT |
| 2024-06-29 |
2.0820 USDT |
5,435,910.2396 |
1.9809 USDT |
1.9809 USDT |
2.0385 USDT |
2.1472 USDT |
| 2024-06-28 |
2.0669 USDT |
5,162,496.2942 |
2.1151 USDT |
2.0168 USDT |
2.0519 USDT |
2.0305 USDT |
| 2024-06-27 |
2.0456 USDT |
6,493,430.8749 |
2.0079 USDT |
1.9700 USDT |
2.0148 USDT |
2.1276 USDT |
| 2024-06-26 |
2.0311 USDT |
6,878,885.5405 |
2.0413 USDT |
1.9664 USDT |
1.9829 USDT |
1.9734 USDT |