Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.5873 USDT |
5,855,222.1684 |
2.5149 USDT |
2.5029 USDT |
2.5671 USDT |
2.6289 USDT |
| 2024-07-25 |
2.4817 USDT |
8,956,849.4246 |
2.4965 USDT |
2.3204 USDT |
2.4079 USDT |
2.5033 USDT |
| 2024-07-24 |
2.6048 USDT |
5,045,310.8014 |
2.5527 USDT |
2.5345 USDT |
2.6020 USDT |
2.6036 USDT |
| 2024-07-23 |
2.6215 USDT |
6,229,160.7700 |
2.7374 USDT |
2.4997 USDT |
2.5598 USDT |
2.5489 USDT |
| 2024-07-22 |
2.7839 USDT |
5,084,890.1801 |
2.8210 USDT |
2.7031 USDT |
2.7315 USDT |
2.8014 USDT |
| 2024-07-21 |
2.5843 USDT |
6,685,031.2566 |
2.6379 USDT |
2.4049 USDT |
2.5404 USDT |
2.7991 USDT |
| 2024-07-20 |
2.5218 USDT |
5,856,250.9727 |
2.5440 USDT |
2.4584 USDT |
2.4955 USDT |
2.6192 USDT |
| 2024-07-19 |
2.4505 USDT |
7,949,468.8613 |
2.4378 USDT |
2.3121 USDT |
2.3758 USDT |
2.5711 USDT |
| 2024-07-18 |
2.3035 USDT |
5,933,187.5255 |
2.1702 USDT |
2.1702 USDT |
2.2295 USDT |
2.3241 USDT |
| 2024-07-17 |
2.2162 USDT |
6,008,070.1416 |
2.2038 USDT |
2.1304 USDT |
2.1819 USDT |
2.1684 USDT |
| 2024-07-16 |
2.1867 USDT |
8,162,414.1502 |
2.1555 USDT |
2.0610 USDT |
2.1464 USDT |
2.1999 USDT |
| 2024-07-15 |
1.8539 USDT |
10,486,323.5470 |
1.7314 USDT |
1.7245 USDT |
1.7733 USDT |
2.1287 USDT |
| 2024-07-14 |
1.6839 USDT |
7,998,110.5221 |
1.6028 USDT |
1.6004 USDT |
1.6314 USDT |
1.6744 USDT |
| 2024-07-13 |
1.5954 USDT |
9,971,953.1779 |
1.5673 USDT |
1.5655 USDT |
1.5901 USDT |
1.5670 USDT |
| 2024-07-12 |
1.5659 USDT |
8,100,032.9898 |
1.5433 USDT |
1.5224 USDT |
1.5661 USDT |
1.5781 USDT |
| 2024-07-11 |
1.6383 USDT |
9,781,043.1571 |
1.6504 USDT |
1.5307 USDT |
1.5439 USDT |
1.5381 USDT |
| 2024-07-10 |
1.6898 USDT |
8,936,092.5124 |
1.7038 USDT |
1.6314 USDT |
1.6534 USDT |
1.6379 USDT |
| 2024-07-09 |
1.6952 USDT |
11,232,006.0187 |
1.6559 USDT |
1.6082 USDT |
1.6606 USDT |
1.6971 USDT |
| 2024-07-08 |
1.6841 USDT |
12,489,311.6302 |
1.6648 USDT |
1.5569 USDT |
1.6069 USDT |
1.6703 USDT |
| 2024-07-07 |
1.8283 USDT |
9,389,452.3875 |
2.0070 USDT |
1.7039 USDT |
1.7429 USDT |
1.7056 USDT |
| 2024-07-06 |
1.9533 USDT |
6,359,204.7463 |
1.9205 USDT |
1.8782 USDT |
1.9272 USDT |
1.9765 USDT |
| 2024-07-05 |
1.6954 USDT |
12,759,866.6836 |
1.7307 USDT |
1.4969 USDT |
1.5834 USDT |
1.9422 USDT |
| 2024-07-04 |
1.8019 USDT |
6,278,804.7830 |
1.8098 USDT |
1.7180 USDT |
1.8014 USDT |
1.8010 USDT |
| 2024-07-03 |
2.0466 USDT |
5,917,166.2169 |
2.2053 USDT |
1.9098 USDT |
1.9928 USDT |
1.9753 USDT |
| 2024-07-02 |
2.2546 USDT |
5,949,416.2162 |
2.2699 USDT |
2.1707 USDT |
2.2061 USDT |
2.1771 USDT |
| 2024-07-01 |
2.2699 USDT |
7,209,302.5148 |
2.1980 USDT |
2.1621 USDT |
2.2216 USDT |
2.3172 USDT |
| 2024-06-30 |
2.0522 USDT |
7,845,553.6283 |
2.0920 USDT |
1.9188 USDT |
1.9673 USDT |
2.1672 USDT |
| 2024-06-29 |
2.0820 USDT |
5,435,910.2396 |
1.9809 USDT |
1.9809 USDT |
2.0385 USDT |
2.1472 USDT |
| 2024-06-28 |
2.0669 USDT |
5,162,496.2942 |
2.1151 USDT |
2.0168 USDT |
2.0519 USDT |
2.0305 USDT |
| 2024-06-27 |
2.0456 USDT |
6,493,430.8749 |
2.0079 USDT |
1.9700 USDT |
2.0148 USDT |
2.1276 USDT |
| 2024-06-26 |
2.0311 USDT |
6,878,885.5405 |
2.0413 USDT |
1.9664 USDT |
1.9829 USDT |
1.9734 USDT |
| 2024-06-25 |
1.9138 USDT |
10,113,743.7524 |
1.8256 USDT |
1.8070 USDT |
1.8563 USDT |
2.0631 USDT |
| 2024-06-24 |
1.6299 USDT |
13,627,700.3140 |
1.5848 USDT |
1.4566 USDT |
1.5688 USDT |
1.7837 USDT |
| 2024-06-23 |
1.7183 USDT |
7,517,448.9163 |
1.7438 USDT |
1.5922 USDT |
1.6377 USDT |
1.6407 USDT |
| 2024-06-22 |
1.7806 USDT |
7,653,186.0402 |
1.7606 USDT |
1.7037 USDT |
1.7594 USDT |
1.7922 USDT |
| 2024-06-21 |
1.8588 USDT |
11,734,089.1631 |
1.9527 USDT |
1.7384 USDT |
1.7821 USDT |
1.7688 USDT |
| 2024-06-20 |
2.0570 USDT |
8,644,928.3541 |
2.0286 USDT |
1.9500 USDT |
2.0183 USDT |
2.0194 USDT |
| 2024-06-19 |
2.0700 USDT |
9,005,602.5872 |
2.0657 USDT |
1.9734 USDT |
2.0364 USDT |
2.0330 USDT |
| 2024-06-18 |
2.0886 USDT |
8,506,067.5336 |
2.3077 USDT |
1.9400 USDT |
2.0251 USDT |
1.9754 USDT |
| 2024-06-17 |
2.4196 USDT |
7,419,110.6147 |
2.6064 USDT |
2.2258 USDT |
2.3605 USDT |
2.3392 USDT |
| 2024-06-16 |
2.4752 USDT |
4,286,468.2148 |
2.4188 USDT |
2.3615 USDT |
2.3924 USDT |
2.5580 USDT |
| 2024-06-15 |
2.3983 USDT |
6,886,621.8650 |
2.3421 USDT |
2.3270 USDT |
2.3601 USDT |
2.3611 USDT |
| 2024-06-14 |
2.4061 USDT |
6,866,323.4330 |
2.3856 USDT |
2.2112 USDT |
2.2917 USDT |
2.2349 USDT |
| 2024-06-13 |
2.5349 USDT |
6,502,013.0897 |
2.6644 USDT |
2.3867 USDT |
2.4208 USDT |
2.4033 USDT |
| 2024-06-12 |
2.6538 USDT |
8,100,322.9913 |
2.5465 USDT |
2.4366 USDT |
2.5224 USDT |
2.6678 USDT |
| 2024-06-11 |
2.5914 USDT |
7,531,862.1038 |
2.6956 USDT |
2.3935 USDT |
2.4878 USDT |
2.5417 USDT |
| 2024-06-10 |
2.7305 USDT |
3,825,113.8281 |
2.7755 USDT |
2.6451 USDT |
2.6894 USDT |
2.6665 USDT |
| 2024-06-09 |
2.7190 USDT |
5,114,953.9796 |
2.7181 USDT |
2.6425 USDT |
2.7022 USDT |
2.7901 USDT |
| 2024-06-08 |
2.8078 USDT |
5,936,302.4559 |
2.8606 USDT |
2.6524 USDT |
2.7389 USDT |
2.7291 USDT |
| 2024-06-07 |
3.1734 USDT |
6,040,061.0094 |
3.2297 USDT |
2.5400 USDT |
2.8170 USDT |
2.7903 USDT |