Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.9138 USDT |
10,113,743.7524 |
1.8256 USDT |
1.8070 USDT |
1.8563 USDT |
2.0631 USDT |
| 2024-06-24 |
1.6299 USDT |
13,627,700.3140 |
1.5848 USDT |
1.4566 USDT |
1.5688 USDT |
1.7837 USDT |
| 2024-06-23 |
1.7183 USDT |
7,517,448.9163 |
1.7438 USDT |
1.5922 USDT |
1.6377 USDT |
1.6407 USDT |
| 2024-06-22 |
1.7806 USDT |
7,653,186.0402 |
1.7606 USDT |
1.7037 USDT |
1.7594 USDT |
1.7922 USDT |
| 2024-06-21 |
1.8588 USDT |
11,734,089.1631 |
1.9527 USDT |
1.7384 USDT |
1.7821 USDT |
1.7688 USDT |
| 2024-06-20 |
2.0570 USDT |
8,644,928.3541 |
2.0286 USDT |
1.9500 USDT |
2.0183 USDT |
2.0194 USDT |
| 2024-06-19 |
2.0700 USDT |
9,005,602.5872 |
2.0657 USDT |
1.9734 USDT |
2.0364 USDT |
2.0330 USDT |
| 2024-06-18 |
2.0886 USDT |
8,506,067.5336 |
2.3077 USDT |
1.9400 USDT |
2.0251 USDT |
1.9754 USDT |
| 2024-06-17 |
2.4196 USDT |
7,419,110.6147 |
2.6064 USDT |
2.2258 USDT |
2.3605 USDT |
2.3392 USDT |
| 2024-06-16 |
2.4752 USDT |
4,286,468.2148 |
2.4188 USDT |
2.3615 USDT |
2.3924 USDT |
2.5580 USDT |
| 2024-06-15 |
2.3983 USDT |
6,886,621.8650 |
2.3421 USDT |
2.3270 USDT |
2.3601 USDT |
2.3611 USDT |
| 2024-06-14 |
2.4061 USDT |
6,866,323.4330 |
2.3856 USDT |
2.2112 USDT |
2.2917 USDT |
2.2349 USDT |
| 2024-06-13 |
2.5349 USDT |
6,502,013.0897 |
2.6644 USDT |
2.3867 USDT |
2.4208 USDT |
2.4033 USDT |
| 2024-06-12 |
2.6538 USDT |
8,100,322.9913 |
2.5465 USDT |
2.4366 USDT |
2.5224 USDT |
2.6678 USDT |
| 2024-06-11 |
2.5914 USDT |
7,531,862.1038 |
2.6956 USDT |
2.3935 USDT |
2.4878 USDT |
2.5417 USDT |
| 2024-06-10 |
2.7305 USDT |
3,825,113.8281 |
2.7755 USDT |
2.6451 USDT |
2.6894 USDT |
2.6665 USDT |
| 2024-06-09 |
2.7190 USDT |
5,114,953.9796 |
2.7181 USDT |
2.6425 USDT |
2.7022 USDT |
2.7901 USDT |
| 2024-06-08 |
2.8078 USDT |
5,936,302.4559 |
2.8606 USDT |
2.6524 USDT |
2.7389 USDT |
2.7291 USDT |
| 2024-06-07 |
3.1734 USDT |
6,040,061.0094 |
3.2297 USDT |
2.5400 USDT |
2.8170 USDT |
2.7903 USDT |
| 2024-06-06 |
3.3686 USDT |
3,909,752.5047 |
3.3917 USDT |
3.2790 USDT |
3.3407 USDT |
3.3604 USDT |
| 2024-06-05 |
3.4702 USDT |
4,206,032.6134 |
3.4092 USDT |
3.3570 USDT |
3.4147 USDT |
3.4618 USDT |
| 2024-06-04 |
3.2834 USDT |
4,689,749.6906 |
3.2638 USDT |
3.2029 USDT |
3.2345 USDT |
3.4130 USDT |
| 2024-06-03 |
3.3117 USDT |
4,852,173.0505 |
3.1997 USDT |
3.0724 USDT |
3.1830 USDT |
3.4051 USDT |
| 2024-06-02 |
3.2431 USDT |
4,332,955.7031 |
3.2737 USDT |
3.1034 USDT |
3.1762 USDT |
3.1500 USDT |
| 2024-06-01 |
3.3573 USDT |
5,115,631.0836 |
3.3048 USDT |
3.2665 USDT |
3.3181 USDT |
3.2838 USDT |
| 2024-05-31 |
3.4234 USDT |
3,573,383.9592 |
3.3653 USDT |
3.3163 USDT |
3.3949 USDT |
3.4895 USDT |
| 2024-05-30 |
3.5574 USDT |
4,058,402.5862 |
3.6793 USDT |
3.3188 USDT |
3.4457 USDT |
3.5181 USDT |
| 2024-05-29 |
3.8377 USDT |
4,399,216.4131 |
3.7715 USDT |
3.6804 USDT |
3.7561 USDT |
3.7872 USDT |
| 2024-05-28 |
3.5054 USDT |
5,768,931.8902 |
3.4014 USDT |
3.1644 USDT |
3.2816 USDT |
3.7009 USDT |
| 2024-05-27 |
3.0843 USDT |
3,518,526.6051 |
2.9521 USDT |
2.9408 USDT |
3.0103 USDT |
3.2668 USDT |
| 2024-05-26 |
3.0808 USDT |
3,742,691.2339 |
3.0907 USDT |
2.9595 USDT |
2.9997 USDT |
2.9912 USDT |
| 2024-05-25 |
2.9541 USDT |
5,303,459.8714 |
2.8673 USDT |
2.8408 USDT |
2.8749 USDT |
3.0428 USDT |
| 2024-05-24 |
2.8141 USDT |
5,917,227.1098 |
2.9213 USDT |
2.7177 USDT |
2.7706 USDT |
2.8016 USDT |
| 2024-05-23 |
2.9582 USDT |
5,251,629.6847 |
3.0322 USDT |
2.7800 USDT |
2.9028 USDT |
2.8835 USDT |
| 2024-05-22 |
2.9099 USDT |
6,580,870.4785 |
2.7506 USDT |
2.7262 USDT |
2.7926 USDT |
3.0382 USDT |
| 2024-05-21 |
2.7774 USDT |
9,354,036.6592 |
2.8224 USDT |
2.6534 USDT |
2.7303 USDT |
2.7479 USDT |
| 2024-05-20 |
2.6550 USDT |
3,768,454.6828 |
2.5312 USDT |
2.4983 USDT |
2.5572 USDT |
2.6885 USDT |
| 2024-05-19 |
2.5443 USDT |
5,592,547.4117 |
2.5549 USDT |
2.4219 USDT |
2.4956 USDT |
2.5304 USDT |
| 2024-05-18 |
2.7311 USDT |
5,107,839.6043 |
2.7919 USDT |
2.5022 USDT |
2.5483 USDT |
2.5451 USDT |
| 2024-05-17 |
2.8626 USDT |
6,862,294.6257 |
2.8421 USDT |
2.7794 USDT |
2.8260 USDT |
2.8110 USDT |
| 2024-05-16 |
2.9302 USDT |
6,348,306.8260 |
3.0489 USDT |
2.7497 USDT |
2.8065 USDT |
2.8377 USDT |
| 2024-05-15 |
2.9184 USDT |
6,274,545.0556 |
2.7832 USDT |
2.7546 USDT |
2.7959 USDT |
3.0601 USDT |
| 2024-05-14 |
3.0342 USDT |
4,490,704.5890 |
3.0069 USDT |
2.8370 USDT |
2.9079 USDT |
2.8586 USDT |
| 2024-05-13 |
2.9752 USDT |
5,369,764.5097 |
2.9739 USDT |
2.7577 USDT |
2.8178 USDT |
3.0976 USDT |
| 2024-05-12 |
2.9960 USDT |
4,390,596.4271 |
3.0054 USDT |
2.9313 USDT |
2.9679 USDT |
2.9614 USDT |
| 2024-05-11 |
3.0267 USDT |
4,321,190.6202 |
2.9758 USDT |
2.9758 USDT |
3.0215 USDT |
3.0937 USDT |
| 2024-05-10 |
3.1050 USDT |
5,032,494.3731 |
3.1207 USDT |
2.9032 USDT |
2.9557 USDT |
2.9534 USDT |
| 2024-05-09 |
2.8910 USDT |
5,611,480.1341 |
2.7775 USDT |
2.7741 USDT |
2.8355 USDT |
3.0686 USDT |
| 2024-05-08 |
2.9032 USDT |
6,132,386.5670 |
3.0006 USDT |
2.7374 USDT |
2.7804 USDT |
2.7603 USDT |
| 2024-05-07 |
3.3332 USDT |
3,607,159.4955 |
3.3620 USDT |
3.2113 USDT |
3.2628 USDT |
3.2667 USDT |