Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: wifusdt
Date Price Volume Open Low High Close
2024-06-06 3.3686 USDT 3,909,752.5047 3.3917 USDT 3.2790 USDT 3.3407 USDT 3.3604 USDT
2024-06-05 3.4702 USDT 4,206,032.6134 3.4092 USDT 3.3570 USDT 3.4147 USDT 3.4618 USDT
2024-06-04 3.2834 USDT 4,689,749.6906 3.2638 USDT 3.2029 USDT 3.2345 USDT 3.4130 USDT
2024-06-03 3.3117 USDT 4,852,173.0505 3.1997 USDT 3.0724 USDT 3.1830 USDT 3.4051 USDT
2024-06-02 3.2431 USDT 4,332,955.7031 3.2737 USDT 3.1034 USDT 3.1762 USDT 3.1500 USDT
2024-06-01 3.3573 USDT 5,115,631.0836 3.3048 USDT 3.2665 USDT 3.3181 USDT 3.2838 USDT
2024-05-31 3.4234 USDT 3,573,383.9592 3.3653 USDT 3.3163 USDT 3.3949 USDT 3.4895 USDT
2024-05-30 3.5574 USDT 4,058,402.5862 3.6793 USDT 3.3188 USDT 3.4457 USDT 3.5181 USDT
2024-05-29 3.8377 USDT 4,399,216.4131 3.7715 USDT 3.6804 USDT 3.7561 USDT 3.7872 USDT
2024-05-28 3.5054 USDT 5,768,931.8902 3.4014 USDT 3.1644 USDT 3.2816 USDT 3.7009 USDT
2024-05-27 3.0843 USDT 3,518,526.6051 2.9521 USDT 2.9408 USDT 3.0103 USDT 3.2668 USDT
2024-05-26 3.0808 USDT 3,742,691.2339 3.0907 USDT 2.9595 USDT 2.9997 USDT 2.9912 USDT
2024-05-25 2.9541 USDT 5,303,459.8714 2.8673 USDT 2.8408 USDT 2.8749 USDT 3.0428 USDT
2024-05-24 2.8141 USDT 5,917,227.1098 2.9213 USDT 2.7177 USDT 2.7706 USDT 2.8016 USDT
2024-05-23 2.9582 USDT 5,251,629.6847 3.0322 USDT 2.7800 USDT 2.9028 USDT 2.8835 USDT
2024-05-22 2.9099 USDT 6,580,870.4785 2.7506 USDT 2.7262 USDT 2.7926 USDT 3.0382 USDT
2024-05-21 2.7774 USDT 9,354,036.6592 2.8224 USDT 2.6534 USDT 2.7303 USDT 2.7479 USDT
2024-05-20 2.6550 USDT 3,768,454.6828 2.5312 USDT 2.4983 USDT 2.5572 USDT 2.6885 USDT
2024-05-19 2.5443 USDT 5,592,547.4117 2.5549 USDT 2.4219 USDT 2.4956 USDT 2.5304 USDT
2024-05-18 2.7311 USDT 5,107,839.6043 2.7919 USDT 2.5022 USDT 2.5483 USDT 2.5451 USDT
2024-05-17 2.8626 USDT 6,862,294.6257 2.8421 USDT 2.7794 USDT 2.8260 USDT 2.8110 USDT
2024-05-16 2.9302 USDT 6,348,306.8260 3.0489 USDT 2.7497 USDT 2.8065 USDT 2.8377 USDT
2024-05-15 2.9184 USDT 6,274,545.0556 2.7832 USDT 2.7546 USDT 2.7959 USDT 3.0601 USDT
2024-05-14 3.0342 USDT 4,490,704.5890 3.0069 USDT 2.8370 USDT 2.9079 USDT 2.8586 USDT
2024-05-13 2.9752 USDT 5,369,764.5097 2.9739 USDT 2.7577 USDT 2.8178 USDT 3.0976 USDT
2024-05-12 2.9960 USDT 4,390,596.4271 3.0054 USDT 2.9313 USDT 2.9679 USDT 2.9614 USDT
2024-05-11 3.0267 USDT 4,321,190.6202 2.9758 USDT 2.9758 USDT 3.0215 USDT 3.0937 USDT
2024-05-10 3.1050 USDT 5,032,494.3731 3.1207 USDT 2.9032 USDT 2.9557 USDT 2.9534 USDT
2024-05-09 2.8910 USDT 5,611,480.1341 2.7775 USDT 2.7741 USDT 2.8355 USDT 3.0686 USDT
2024-05-08 2.9032 USDT 6,132,386.5670 3.0006 USDT 2.7374 USDT 2.7804 USDT 2.7603 USDT
2024-05-07 3.3332 USDT 3,607,159.4955 3.3620 USDT 3.2113 USDT 3.2628 USDT 3.2667 USDT
2024-05-06 3.3792 USDT 3,751,940.6516 3.2228 USDT 3.2064 USDT 3.2580 USDT 3.3877 USDT
2024-05-05 3.3374 USDT 3,914,764.9878 3.3927 USDT 3.2033 USDT 3.2523 USDT 3.2461 USDT
2024-05-04 3.3238 USDT 5,349,485.8753 3.1073 USDT 3.0798 USDT 3.1466 USDT 3.4067 USDT
2024-05-03 2.8169 USDT 4,818,404.5525 2.7306 USDT 2.7202 USDT 2.7671 USDT 2.9822 USDT
2024-05-02 2.6512 USDT 7,268,020.9306 2.6112 USDT 2.5003 USDT 2.5565 USDT 2.7224 USDT
2024-05-01 2.4426 USDT 9,385,630.7324 2.5060 USDT 2.2689 USDT 2.3372 USDT 2.5898 USDT
2024-04-30 2.5812 USDT 4,954,146.2834 2.7766 USDT 2.4036 USDT 2.4539 USDT 2.4438 USDT
2024-04-29 2.6641 USDT 5,275,183.3698 2.6519 USDT 2.5523 USDT 2.6202 USDT 2.5880 USDT
2024-04-28 2.7661 USDT 5,555,916.4978 2.7646 USDT 2.7052 USDT 2.7337 USDT 2.7461 USDT
2024-04-27 2.6995 USDT 4,234,335.7185 2.8447 USDT 2.6000 USDT 2.6744 USDT 2.7866 USDT
2024-04-26 3.0187 USDT 5,384,342.1353 3.1511 USDT 2.8469 USDT 2.9526 USDT 2.9678 USDT
2024-04-25 3.0116 USDT 6,779,353.8932 3.0998 USDT 2.8470 USDT 2.9015 USDT 3.2083 USDT
2024-04-24 3.3010 USDT 3,493,843.1275 3.0114 USDT 2.9731 USDT 3.1600 USDT 3.4306 USDT
2024-04-23 2.8840 USDT 4,796,170.9825 2.9078 USDT 2.7419 USDT 2.7835 USDT 3.0669 USDT
2024-04-22 2.9275 USDT 5,576,690.3404 2.9261 USDT 2.7738 USDT 2.8662 USDT 2.9140 USDT
2024-04-21 3.0335 USDT 5,763,383.7926 3.0231 USDT 2.8885 USDT 2.9351 USDT 2.9158 USDT
2024-04-20 2.8163 USDT 5,178,689.4488 2.9191 USDT 2.7165 USDT 2.7647 USDT 2.8433 USDT
2024-04-19 2.7351 USDT 8,196,024.7183 2.5659 USDT 2.2492 USDT 2.3565 USDT 2.9881 USDT
2024-04-18 2.4632 USDT 9,414,087.0858 2.4226 USDT 2.2479 USDT 2.3379 USDT 2.5660 USDT