Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
2.7774 USDT |
9,354,036.6592 |
2.8224 USDT |
2.6534 USDT |
2.7303 USDT |
2.7479 USDT |
| 2024-05-20 |
2.6550 USDT |
3,768,454.6828 |
2.5312 USDT |
2.4983 USDT |
2.5572 USDT |
2.6885 USDT |
| 2024-05-19 |
2.5443 USDT |
5,592,547.4117 |
2.5549 USDT |
2.4219 USDT |
2.4956 USDT |
2.5304 USDT |
| 2024-05-18 |
2.7311 USDT |
5,107,839.6043 |
2.7919 USDT |
2.5022 USDT |
2.5483 USDT |
2.5451 USDT |
| 2024-05-17 |
2.8626 USDT |
6,862,294.6257 |
2.8421 USDT |
2.7794 USDT |
2.8260 USDT |
2.8110 USDT |
| 2024-05-16 |
2.9302 USDT |
6,348,306.8260 |
3.0489 USDT |
2.7497 USDT |
2.8065 USDT |
2.8377 USDT |
| 2024-05-15 |
2.9184 USDT |
6,274,545.0556 |
2.7832 USDT |
2.7546 USDT |
2.7959 USDT |
3.0601 USDT |
| 2024-05-14 |
3.0342 USDT |
4,490,704.5890 |
3.0069 USDT |
2.8370 USDT |
2.9079 USDT |
2.8586 USDT |
| 2024-05-13 |
2.9752 USDT |
5,369,764.5097 |
2.9739 USDT |
2.7577 USDT |
2.8178 USDT |
3.0976 USDT |
| 2024-05-12 |
2.9960 USDT |
4,390,596.4271 |
3.0054 USDT |
2.9313 USDT |
2.9679 USDT |
2.9614 USDT |
| 2024-05-11 |
3.0267 USDT |
4,321,190.6202 |
2.9758 USDT |
2.9758 USDT |
3.0215 USDT |
3.0937 USDT |
| 2024-05-10 |
3.1050 USDT |
5,032,494.3731 |
3.1207 USDT |
2.9032 USDT |
2.9557 USDT |
2.9534 USDT |
| 2024-05-09 |
2.8910 USDT |
5,611,480.1341 |
2.7775 USDT |
2.7741 USDT |
2.8355 USDT |
3.0686 USDT |
| 2024-05-08 |
2.9032 USDT |
6,132,386.5670 |
3.0006 USDT |
2.7374 USDT |
2.7804 USDT |
2.7603 USDT |
| 2024-05-07 |
3.3332 USDT |
3,607,159.4955 |
3.3620 USDT |
3.2113 USDT |
3.2628 USDT |
3.2667 USDT |
| 2024-05-06 |
3.3792 USDT |
3,751,940.6516 |
3.2228 USDT |
3.2064 USDT |
3.2580 USDT |
3.3877 USDT |
| 2024-05-05 |
3.3374 USDT |
3,914,764.9878 |
3.3927 USDT |
3.2033 USDT |
3.2523 USDT |
3.2461 USDT |
| 2024-05-04 |
3.3238 USDT |
5,349,485.8753 |
3.1073 USDT |
3.0798 USDT |
3.1466 USDT |
3.4067 USDT |
| 2024-05-03 |
2.8169 USDT |
4,818,404.5525 |
2.7306 USDT |
2.7202 USDT |
2.7671 USDT |
2.9822 USDT |
| 2024-05-02 |
2.6512 USDT |
7,268,020.9306 |
2.6112 USDT |
2.5003 USDT |
2.5565 USDT |
2.7224 USDT |
| 2024-05-01 |
2.4426 USDT |
9,385,630.7324 |
2.5060 USDT |
2.2689 USDT |
2.3372 USDT |
2.5898 USDT |
| 2024-04-30 |
2.5812 USDT |
4,954,146.2834 |
2.7766 USDT |
2.4036 USDT |
2.4539 USDT |
2.4438 USDT |
| 2024-04-29 |
2.6641 USDT |
5,275,183.3698 |
2.6519 USDT |
2.5523 USDT |
2.6202 USDT |
2.5880 USDT |
| 2024-04-28 |
2.7661 USDT |
5,555,916.4978 |
2.7646 USDT |
2.7052 USDT |
2.7337 USDT |
2.7461 USDT |
| 2024-04-27 |
2.6995 USDT |
4,234,335.7185 |
2.8447 USDT |
2.6000 USDT |
2.6744 USDT |
2.7866 USDT |
| 2024-04-26 |
3.0187 USDT |
5,384,342.1353 |
3.1511 USDT |
2.8469 USDT |
2.9526 USDT |
2.9678 USDT |
| 2024-04-25 |
3.0116 USDT |
6,779,353.8932 |
3.0998 USDT |
2.8470 USDT |
2.9015 USDT |
3.2083 USDT |
| 2024-04-24 |
3.3010 USDT |
3,493,843.1275 |
3.0114 USDT |
2.9731 USDT |
3.1600 USDT |
3.4306 USDT |
| 2024-04-23 |
2.8840 USDT |
4,796,170.9825 |
2.9078 USDT |
2.7419 USDT |
2.7835 USDT |
3.0669 USDT |
| 2024-04-22 |
2.9275 USDT |
5,576,690.3404 |
2.9261 USDT |
2.7738 USDT |
2.8662 USDT |
2.9140 USDT |
| 2024-04-21 |
3.0335 USDT |
5,763,383.7926 |
3.0231 USDT |
2.8885 USDT |
2.9351 USDT |
2.9158 USDT |
| 2024-04-20 |
2.8163 USDT |
5,178,689.4488 |
2.9191 USDT |
2.7165 USDT |
2.7647 USDT |
2.8433 USDT |
| 2024-04-19 |
2.7351 USDT |
8,196,024.7183 |
2.5659 USDT |
2.2492 USDT |
2.3565 USDT |
2.9881 USDT |
| 2024-04-18 |
2.4632 USDT |
9,414,087.0858 |
2.4226 USDT |
2.2479 USDT |
2.3379 USDT |
2.5660 USDT |
| 2024-04-17 |
2.6270 USDT |
4,812,000.9999 |
2.6767 USDT |
2.4542 USDT |
2.5050 USDT |
2.4570 USDT |
| 2024-04-16 |
2.6068 USDT |
6,534,765.6096 |
2.7512 USDT |
2.4459 USDT |
2.5710 USDT |
2.5044 USDT |
| 2024-04-15 |
2.9020 USDT |
6,112,054.9065 |
3.0578 USDT |
2.5962 USDT |
2.7431 USDT |
2.6212 USDT |
| 2024-04-14 |
2.6611 USDT |
11,229,896.8188 |
2.3259 USDT |
2.2455 USDT |
2.3714 USDT |
2.9498 USDT |
| 2024-04-13 |
2.6644 USDT |
7,391,863.3559 |
2.6576 USDT |
2.4082 USDT |
2.6128 USDT |
2.7494 USDT |
| 2024-04-12 |
3.3200 USDT |
4,901,240.5395 |
3.4549 USDT |
2.5768 USDT |
3.0637 USDT |
2.9165 USDT |
| 2024-04-11 |
3.6279 USDT |
5,032,776.6513 |
3.6236 USDT |
3.4810 USDT |
3.5760 USDT |
3.5672 USDT |
| 2024-04-10 |
3.4852 USDT |
5,409,250.7643 |
3.5868 USDT |
3.2906 USDT |
3.4083 USDT |
3.5126 USDT |
| 2024-04-09 |
3.8894 USDT |
5,406,112.3591 |
4.2023 USDT |
3.5336 USDT |
3.6135 USDT |
3.6051 USDT |
| 2024-04-08 |
3.9753 USDT |
2,282,044.4077 |
3.7576 USDT |
3.6310 USDT |
3.6973 USDT |
4.1836 USDT |
| 2024-04-07 |
3.6480 USDT |
1,934,845.1073 |
3.5621 USDT |
3.4456 USDT |
3.5629 USDT |
3.8438 USDT |
| 2024-04-06 |
3.3143 USDT |
2,584,012.0243 |
3.2147 USDT |
3.1855 USDT |
3.2778 USDT |
3.3516 USDT |
| 2024-04-05 |
3.3402 USDT |
2,279,016.1858 |
3.5407 USDT |
3.1845 USDT |
3.2824 USDT |
3.3705 USDT |
| 2024-04-04 |
3.7986 USDT |
2,031,969.6221 |
3.6252 USDT |
3.5158 USDT |
3.6960 USDT |
3.8516 USDT |
| 2024-04-03 |
3.9028 USDT |
2,649,511.0287 |
3.8452 USDT |
3.5880 USDT |
3.7060 USDT |
3.6818 USDT |
| 2024-04-02 |
3.9186 USDT |
3,607,160.2461 |
4.2177 USDT |
3.6627 USDT |
3.7850 USDT |
3.8526 USDT |