Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.4325 USDT |
5,366,567.0974 |
2.2241 USDT |
2.1694 USDT |
2.2797 USDT |
2.9697 USDT |
| 2024-03-16 |
2.4967 USDT |
6,538,774.7525 |
2.8154 USDT |
2.0558 USDT |
2.2148 USDT |
2.2255 USDT |
| 2024-03-15 |
3.0553 USDT |
6,064,394.0960 |
3.1540 USDT |
2.6945 USDT |
2.8696 USDT |
3.0774 USDT |
| 2024-03-14 |
3.1090 USDT |
5,376,445.4238 |
2.6445 USDT |
2.6438 USDT |
2.7368 USDT |
3.1702 USDT |
| 2024-03-13 |
2.2763 USDT |
5,364,325.9408 |
2.1666 USDT |
2.1292 USDT |
2.1791 USDT |
2.6007 USDT |
| 2024-03-12 |
1.9585 USDT |
6,535,273.2464 |
2.1060 USDT |
1.7918 USDT |
1.9207 USDT |
1.9533 USDT |
| 2024-03-11 |
2.1155 USDT |
6,788,508.5611 |
2.1354 USDT |
2.0091 USDT |
2.0701 USDT |
2.1102 USDT |
| 2024-03-10 |
2.2443 USDT |
3,398,945.9103 |
2.1684 USDT |
2.0799 USDT |
2.1263 USDT |
2.2664 USDT |
| 2024-03-09 |
2.1155 USDT |
5,620,850.0032 |
2.1574 USDT |
2.0213 USDT |
2.0714 USDT |
2.0677 USDT |
| 2024-03-08 |
1.9947 USDT |
10,398,772.4067 |
1.7079 USDT |
1.6984 USDT |
1.7433 USDT |
2.3157 USDT |
| 2024-03-07 |
1.7418 USDT |
21,888,898.7992 |
1.8447 USDT |
1.6489 USDT |
1.7043 USDT |
1.7411 USDT |
| 2024-03-06 |
1.8805 USDT |
5,079,219.4366 |
1.5479 USDT |
1.4314 USDT |
1.5781 USDT |
2.0136 USDT |
| 2024-03-05 |
1.5733 USDT |
7,525,739.3541 |
1.4758 USDT |
1.1711 USDT |
1.3770 USDT |
1.3714 USDT |
| 2024-03-04 |
1.6236 USDT |
5,510,406.1390 |
1.6091 USDT |
1.3263 USDT |
1.5526 USDT |
1.4644 USDT |
| 2024-03-03 |
1.6033 USDT |
3,539,473.8298 |
1.3791 USDT |
1.3401 USDT |
1.5030 USDT |
1.6594 USDT |
| 2024-03-02 |
1.2380 USDT |
4,934,625.8285 |
1.2356 USDT |
1.1348 USDT |
1.2043 USDT |
1.2201 USDT |
| 2024-03-01 |
0.9482 USDT |
7,111,501.6105 |
0.8271 USDT |
0.8104 USDT |
0.8772 USDT |
1.1049 USDT |
| 2024-02-29 |
0.8086 USDT |
10,859,467.0094 |
0.8792 USDT |
0.7127 USDT |
0.7931 USDT |
0.7463 USDT |
| 2024-02-28 |
0.6911 USDT |
8,568,655.9767 |
0.6075 USDT |
0.5927 USDT |
0.6472 USDT |
0.6549 USDT |
| 2024-02-27 |
0.5641 USDT |
13,328,007.4897 |
0.4645 USDT |
0.4640 USDT |
0.5189 USDT |
0.6087 USDT |
| 2024-02-26 |
0.3891 USDT |
10,576,888.6512 |
0.3490 USDT |
0.3454 USDT |
0.3541 USDT |
0.4695 USDT |
| 2024-02-25 |
0.3283 USDT |
8,042,016.4137 |
0.3412 USDT |
0.3109 USDT |
0.3216 USDT |
0.3363 USDT |
| 2024-02-24 |
0.2999 USDT |
10,308,769.8979 |
0.2980 USDT |
0.2857 USDT |
0.2979 USDT |
0.3227 USDT |
| 2024-02-23 |
0.3013 USDT |
12,185,974.7776 |
0.3062 USDT |
0.2815 USDT |
0.2950 USDT |
0.3128 USDT |
| 2024-02-22 |
0.3305 USDT |
12,805,101.8239 |
0.3515 USDT |
0.3171 USDT |
0.3252 USDT |
0.3248 USDT |
| 2024-02-21 |
0.3533 USDT |
11,294,088.4440 |
0.3976 USDT |
0.3135 USDT |
0.3382 USDT |
0.3334 USDT |
| 2024-02-20 |
0.3662 USDT |
14,673,915.6482 |
0.3784 USDT |
0.3058 USDT |
0.3435 USDT |
0.3963 USDT |
| 2024-02-19 |
0.3942 USDT |
10,807,954.9352 |
0.4104 USDT |
0.3751 USDT |
0.3869 USDT |
0.3758 USDT |
| 2024-02-18 |
0.4081 USDT |
8,547,220.8011 |
0.3857 USDT |
0.3681 USDT |
0.3785 USDT |
0.4131 USDT |
| 2024-02-17 |
0.3667 USDT |
8,358,902.2025 |
0.3718 USDT |
0.3408 USDT |
0.3526 USDT |
0.3556 USDT |
| 2024-02-16 |
0.3854 USDT |
12,814,933.1770 |
0.4056 USDT |
0.3530 USDT |
0.3620 USDT |
0.3736 USDT |
| 2024-02-15 |
0.4371 USDT |
9,491,986.6558 |
0.4380 USDT |
0.3993 USDT |
0.4137 USDT |
0.4130 USDT |
| 2024-02-14 |
0.4081 USDT |
9,512,117.4768 |
0.3706 USDT |
0.3607 USDT |
0.3679 USDT |
0.4682 USDT |
| 2024-02-13 |
0.3886 USDT |
9,636,188.6063 |
0.3693 USDT |
0.3655 USDT |
0.3831 USDT |
0.3818 USDT |
| 2024-02-12 |
0.3167 USDT |
13,243,256.5120 |
0.2976 USDT |
0.2826 USDT |
0.2853 USDT |
0.3702 USDT |
| 2024-02-11 |
0.3236 USDT |
7,926,089.3246 |
0.3181 USDT |
0.3065 USDT |
0.3154 USDT |
0.3145 USDT |
| 2024-02-10 |
0.2865 USDT |
12,156,094.0879 |
0.2512 USDT |
0.2509 USDT |
0.2733 USDT |
0.3264 USDT |
| 2024-02-09 |
0.2216 USDT |
13,205,370.8144 |
0.2186 USDT |
0.2134 USDT |
0.2203 USDT |
0.2228 USDT |
| 2024-02-08 |
0.2232 USDT |
15,022,162.4100 |
0.2159 USDT |
0.2087 USDT |
0.2154 USDT |
0.2286 USDT |
| 2024-02-07 |
0.1792 USDT |
12,551,111.7095 |
0.1904 USDT |
0.1707 USDT |
0.1750 USDT |
0.1819 USDT |
| 2024-02-06 |
0.2025 USDT |
12,822,813.6031 |
0.2131 USDT |
0.1925 USDT |
0.1969 USDT |
0.1981 USDT |
| 2024-02-05 |
0.2150 USDT |
44,833,360.4009 |
0.2116 USDT |
0.2021 USDT |
0.2092 USDT |
0.2091 USDT |
| 2024-02-04 |
0.2300 USDT |
29,794,185.7759 |
0.2430 USDT |
0.2182 USDT |
0.2221 USDT |
0.2204 USDT |
| 2024-02-03 |
0.2538 USDT |
49,941,874.6201 |
0.2602 USDT |
0.2405 USDT |
0.2462 USDT |
0.2465 USDT |
| 2024-02-02 |
0.2228 USDT |
79,579,998.8711 |
0.2292 USDT |
0.2021 USDT |
0.2097 USDT |
0.2496 USDT |
| 2024-02-01 |
0.2266 USDT |
66,797,065.3674 |
0.2514 USDT |
0.1999 USDT |
0.2231 USDT |
0.2322 USDT |
| 2024-01-31 |
0.2750 USDT |
49,376,280.3604 |
0.2837 USDT |
0.2610 USDT |
0.2701 USDT |
0.2691 USDT |
| 2024-01-30 |
0.3119 USDT |
57,766,327.9037 |
0.3145 USDT |
0.2860 USDT |
0.2971 USDT |
0.2977 USDT |
| 2024-01-29 |
0.3143 USDT |
41,721,730.1287 |
0.3291 USDT |
0.2936 USDT |
0.3099 USDT |
0.3146 USDT |
| 2024-01-28 |
0.3443 USDT |
43,773,479.6271 |
0.3447 USDT |
0.3208 USDT |
0.3284 USDT |
0.3356 USDT |