Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3243 USDT |
43,450,487.0911 |
0.3514 USDT |
0.3005 USDT |
0.3128 USDT |
0.3375 USDT |
| 2024-01-26 |
0.3662 USDT |
51,094,155.5255 |
0.3842 USDT |
0.3467 USDT |
0.3571 USDT |
0.3508 USDT |
| 2024-01-25 |
0.3559 USDT |
49,656,881.6170 |
0.3505 USDT |
0.3242 USDT |
0.3395 USDT |
0.3862 USDT |
| 2024-01-24 |
0.3193 USDT |
49,064,202.0939 |
0.2767 USDT |
0.2730 USDT |
0.2932 USDT |
0.3366 USDT |
| 2024-01-23 |
0.2346 USDT |
71,946,172.3826 |
0.2318 USDT |
0.2067 USDT |
0.2210 USDT |
0.2481 USDT |
| 2024-01-22 |
0.2719 USDT |
23,491,148.6668 |
0.3034 USDT |
0.2501 USDT |
0.2620 USDT |
0.2596 USDT |
| 2024-01-21 |
0.3275 USDT |
6,793,996.1753 |
0.3376 USDT |
0.2960 USDT |
0.3071 USDT |
0.3057 USDT |
| 2024-01-20 |
0.3567 USDT |
11,644,429.3777 |
0.4009 USDT |
0.3303 USDT |
0.3379 USDT |
0.3391 USDT |
| 2024-01-19 |
0.3617 USDT |
11,346,614.0089 |
0.3614 USDT |
0.3000 USDT |
0.3590 USDT |
0.3550 USDT |
| 2024-01-18 |
0.4348 USDT |
8,498,704.2345 |
0.4306 USDT |
0.3817 USDT |
0.4036 USDT |
0.3921 USDT |
| 2024-01-17 |
0.3468 USDT |
9,511,815.5240 |
0.2966 USDT |
0.2896 USDT |
0.3015 USDT |
0.3962 USDT |
| 2024-01-16 |
0.2944 USDT |
12,837,163.0196 |
0.2915 USDT |
0.2583 USDT |
0.2771 USDT |
0.2986 USDT |
| 2024-01-15 |
0.3437 USDT |
9,601,398.8856 |
0.3239 USDT |
0.2440 USDT |
0.3039 USDT |
0.2846 USDT |
| 2024-01-14 |
0.3106 USDT |
27,622,753.7293 |
0.2767 USDT |
0.2432 USDT |
0.2762 USDT |
0.3261 USDT |
| 2024-01-13 |
0.2105 USDT |
17,718,599.9289 |
0.2117 USDT |
0.1812 USDT |
0.1963 USDT |
0.2483 USDT |
| 2024-01-12 |
0.2432 USDT |
14,307,780.5363 |
0.2769 USDT |
0.1811 USDT |
0.2213 USDT |
0.2116 USDT |
| 2024-01-11 |
0.2600 USDT |
5,331,274.8227 |
0.0400 USDT |
0.0400 USDT |
0.2500 USDT |
0.2322 USDT |