Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5641 USDT |
13,328,007.4897 |
0.4645 USDT |
0.4640 USDT |
0.5189 USDT |
0.6087 USDT |
| 2024-02-26 |
0.3891 USDT |
10,576,888.6512 |
0.3490 USDT |
0.3454 USDT |
0.3541 USDT |
0.4695 USDT |
| 2024-02-25 |
0.3283 USDT |
8,042,016.4137 |
0.3412 USDT |
0.3109 USDT |
0.3216 USDT |
0.3363 USDT |
| 2024-02-24 |
0.2999 USDT |
10,308,769.8979 |
0.2980 USDT |
0.2857 USDT |
0.2979 USDT |
0.3227 USDT |
| 2024-02-23 |
0.3013 USDT |
12,185,974.7776 |
0.3062 USDT |
0.2815 USDT |
0.2950 USDT |
0.3128 USDT |
| 2024-02-22 |
0.3305 USDT |
12,805,101.8239 |
0.3515 USDT |
0.3171 USDT |
0.3252 USDT |
0.3248 USDT |
| 2024-02-21 |
0.3533 USDT |
11,294,088.4440 |
0.3976 USDT |
0.3135 USDT |
0.3382 USDT |
0.3334 USDT |
| 2024-02-20 |
0.3662 USDT |
14,673,915.6482 |
0.3784 USDT |
0.3058 USDT |
0.3435 USDT |
0.3963 USDT |
| 2024-02-19 |
0.3942 USDT |
10,807,954.9352 |
0.4104 USDT |
0.3751 USDT |
0.3869 USDT |
0.3758 USDT |
| 2024-02-18 |
0.4081 USDT |
8,547,220.8011 |
0.3857 USDT |
0.3681 USDT |
0.3785 USDT |
0.4131 USDT |
| 2024-02-17 |
0.3667 USDT |
8,358,902.2025 |
0.3718 USDT |
0.3408 USDT |
0.3526 USDT |
0.3556 USDT |
| 2024-02-16 |
0.3854 USDT |
12,814,933.1770 |
0.4056 USDT |
0.3530 USDT |
0.3620 USDT |
0.3736 USDT |
| 2024-02-15 |
0.4371 USDT |
9,491,986.6558 |
0.4380 USDT |
0.3993 USDT |
0.4137 USDT |
0.4130 USDT |
| 2024-02-14 |
0.4081 USDT |
9,512,117.4768 |
0.3706 USDT |
0.3607 USDT |
0.3679 USDT |
0.4682 USDT |
| 2024-02-13 |
0.3886 USDT |
9,636,188.6063 |
0.3693 USDT |
0.3655 USDT |
0.3831 USDT |
0.3818 USDT |
| 2024-02-12 |
0.3167 USDT |
13,243,256.5120 |
0.2976 USDT |
0.2826 USDT |
0.2853 USDT |
0.3702 USDT |
| 2024-02-11 |
0.3236 USDT |
7,926,089.3246 |
0.3181 USDT |
0.3065 USDT |
0.3154 USDT |
0.3145 USDT |
| 2024-02-10 |
0.2865 USDT |
12,156,094.0879 |
0.2512 USDT |
0.2509 USDT |
0.2733 USDT |
0.3264 USDT |
| 2024-02-09 |
0.2216 USDT |
13,205,370.8144 |
0.2186 USDT |
0.2134 USDT |
0.2203 USDT |
0.2228 USDT |
| 2024-02-08 |
0.2232 USDT |
15,022,162.4100 |
0.2159 USDT |
0.2087 USDT |
0.2154 USDT |
0.2286 USDT |
| 2024-02-07 |
0.1792 USDT |
12,551,111.7095 |
0.1904 USDT |
0.1707 USDT |
0.1750 USDT |
0.1819 USDT |
| 2024-02-06 |
0.2025 USDT |
12,822,813.6031 |
0.2131 USDT |
0.1925 USDT |
0.1969 USDT |
0.1981 USDT |
| 2024-02-05 |
0.2150 USDT |
44,833,360.4009 |
0.2116 USDT |
0.2021 USDT |
0.2092 USDT |
0.2091 USDT |
| 2024-02-04 |
0.2300 USDT |
29,794,185.7759 |
0.2430 USDT |
0.2182 USDT |
0.2221 USDT |
0.2204 USDT |
| 2024-02-03 |
0.2538 USDT |
49,941,874.6201 |
0.2602 USDT |
0.2405 USDT |
0.2462 USDT |
0.2465 USDT |
| 2024-02-02 |
0.2228 USDT |
79,579,998.8711 |
0.2292 USDT |
0.2021 USDT |
0.2097 USDT |
0.2496 USDT |
| 2024-02-01 |
0.2266 USDT |
66,797,065.3674 |
0.2514 USDT |
0.1999 USDT |
0.2231 USDT |
0.2322 USDT |
| 2024-01-31 |
0.2750 USDT |
49,376,280.3604 |
0.2837 USDT |
0.2610 USDT |
0.2701 USDT |
0.2691 USDT |
| 2024-01-30 |
0.3119 USDT |
57,766,327.9037 |
0.3145 USDT |
0.2860 USDT |
0.2971 USDT |
0.2977 USDT |
| 2024-01-29 |
0.3143 USDT |
41,721,730.1287 |
0.3291 USDT |
0.2936 USDT |
0.3099 USDT |
0.3146 USDT |
| 2024-01-28 |
0.3443 USDT |
43,773,479.6271 |
0.3447 USDT |
0.3208 USDT |
0.3284 USDT |
0.3356 USDT |
| 2024-01-27 |
0.3243 USDT |
43,450,487.0911 |
0.3514 USDT |
0.3005 USDT |
0.3128 USDT |
0.3375 USDT |
| 2024-01-26 |
0.3662 USDT |
51,094,155.5255 |
0.3842 USDT |
0.3467 USDT |
0.3571 USDT |
0.3508 USDT |
| 2024-01-25 |
0.3559 USDT |
49,656,881.6170 |
0.3505 USDT |
0.3242 USDT |
0.3395 USDT |
0.3862 USDT |
| 2024-01-24 |
0.3193 USDT |
49,064,202.0939 |
0.2767 USDT |
0.2730 USDT |
0.2932 USDT |
0.3366 USDT |
| 2024-01-23 |
0.2346 USDT |
71,946,172.3826 |
0.2318 USDT |
0.2067 USDT |
0.2210 USDT |
0.2481 USDT |
| 2024-01-22 |
0.2719 USDT |
23,491,148.6668 |
0.3034 USDT |
0.2501 USDT |
0.2620 USDT |
0.2596 USDT |
| 2024-01-21 |
0.3275 USDT |
6,793,996.1753 |
0.3376 USDT |
0.2960 USDT |
0.3071 USDT |
0.3057 USDT |
| 2024-01-20 |
0.3567 USDT |
11,644,429.3777 |
0.4009 USDT |
0.3303 USDT |
0.3379 USDT |
0.3391 USDT |
| 2024-01-19 |
0.3617 USDT |
11,346,614.0089 |
0.3614 USDT |
0.3000 USDT |
0.3590 USDT |
0.3550 USDT |
| 2024-01-18 |
0.4348 USDT |
8,498,704.2345 |
0.4306 USDT |
0.3817 USDT |
0.4036 USDT |
0.3921 USDT |
| 2024-01-17 |
0.3468 USDT |
9,511,815.5240 |
0.2966 USDT |
0.2896 USDT |
0.3015 USDT |
0.3962 USDT |
| 2024-01-16 |
0.2944 USDT |
12,837,163.0196 |
0.2915 USDT |
0.2583 USDT |
0.2771 USDT |
0.2986 USDT |
| 2024-01-15 |
0.3437 USDT |
9,601,398.8856 |
0.3239 USDT |
0.2440 USDT |
0.3039 USDT |
0.2846 USDT |
| 2024-01-14 |
0.3106 USDT |
27,622,753.7293 |
0.2767 USDT |
0.2432 USDT |
0.2762 USDT |
0.3261 USDT |
| 2024-01-13 |
0.2105 USDT |
17,718,599.9289 |
0.2117 USDT |
0.1812 USDT |
0.1963 USDT |
0.2483 USDT |
| 2024-01-12 |
0.2432 USDT |
14,307,780.5363 |
0.2769 USDT |
0.1811 USDT |
0.2213 USDT |
0.2116 USDT |
| 2024-01-11 |
0.2600 USDT |
5,331,274.8227 |
0.0400 USDT |
0.0400 USDT |
0.2500 USDT |
0.2322 USDT |