Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
4.3402 USDT |
2,201,599.0903 |
4.5841 USDT |
3.9622 USDT |
4.1157 USDT |
4.1434 USDT |
| 2024-03-31 |
4.5657 USDT |
2,172,281.1632 |
4.2632 USDT |
4.1858 USDT |
4.2521 USDT |
4.5439 USDT |
| 2024-03-30 |
4.3796 USDT |
1,762,614.2206 |
3.9195 USDT |
3.9150 USDT |
4.0853 USDT |
4.3115 USDT |
| 2024-03-29 |
3.7641 USDT |
2,711,485.7907 |
3.7490 USDT |
3.5070 USDT |
3.6461 USDT |
4.1419 USDT |
| 2024-03-28 |
3.0926 USDT |
2,634,935.7245 |
3.0474 USDT |
2.9174 USDT |
3.0600 USDT |
3.2056 USDT |
| 2024-03-27 |
3.2244 USDT |
3,497,827.9564 |
3.2507 USDT |
2.9889 USDT |
3.1080 USDT |
3.0772 USDT |
| 2024-03-26 |
2.9504 USDT |
2,942,899.5117 |
2.6842 USDT |
2.6667 USDT |
2.7311 USDT |
3.1828 USDT |
| 2024-03-25 |
2.7831 USDT |
3,304,071.8885 |
2.8202 USDT |
2.6273 USDT |
2.6993 USDT |
2.8035 USDT |
| 2024-03-24 |
2.3500 USDT |
3,774,197.4766 |
2.2774 USDT |
2.2191 USDT |
2.2606 USDT |
2.7779 USDT |
| 2024-03-23 |
2.2588 USDT |
4,132,216.7166 |
2.2313 USDT |
2.1373 USDT |
2.1847 USDT |
2.3597 USDT |
| 2024-03-22 |
2.2648 USDT |
5,544,634.3313 |
2.2883 USDT |
2.1047 USDT |
2.1779 USDT |
2.1699 USDT |
| 2024-03-21 |
2.4488 USDT |
4,146,381.5027 |
2.6043 USDT |
2.3083 USDT |
2.3883 USDT |
2.3451 USDT |
| 2024-03-20 |
2.1823 USDT |
5,864,201.8680 |
2.3180 USDT |
1.9510 USDT |
2.1045 USDT |
2.3353 USDT |
| 2024-03-19 |
2.4011 USDT |
6,483,446.7867 |
2.5498 USDT |
2.1100 USDT |
2.2910 USDT |
2.4308 USDT |
| 2024-03-18 |
2.8458 USDT |
5,125,093.2478 |
3.0429 USDT |
2.5042 USDT |
2.5913 USDT |
2.5726 USDT |
| 2024-03-17 |
2.4325 USDT |
5,366,567.0974 |
2.2241 USDT |
2.1694 USDT |
2.2797 USDT |
2.9697 USDT |
| 2024-03-16 |
2.4967 USDT |
6,538,774.7525 |
2.8154 USDT |
2.0558 USDT |
2.2148 USDT |
2.2255 USDT |
| 2024-03-15 |
3.0553 USDT |
6,064,394.0960 |
3.1540 USDT |
2.6945 USDT |
2.8696 USDT |
3.0774 USDT |
| 2024-03-14 |
3.1090 USDT |
5,376,445.4238 |
2.6445 USDT |
2.6438 USDT |
2.7368 USDT |
3.1702 USDT |
| 2024-03-13 |
2.2763 USDT |
5,364,325.9408 |
2.1666 USDT |
2.1292 USDT |
2.1791 USDT |
2.6007 USDT |
| 2024-03-12 |
1.9585 USDT |
6,535,273.2464 |
2.1060 USDT |
1.7918 USDT |
1.9207 USDT |
1.9533 USDT |
| 2024-03-11 |
2.1155 USDT |
6,788,508.5611 |
2.1354 USDT |
2.0091 USDT |
2.0701 USDT |
2.1102 USDT |
| 2024-03-10 |
2.2443 USDT |
3,398,945.9103 |
2.1684 USDT |
2.0799 USDT |
2.1263 USDT |
2.2664 USDT |
| 2024-03-09 |
2.1155 USDT |
5,620,850.0032 |
2.1574 USDT |
2.0213 USDT |
2.0714 USDT |
2.0677 USDT |
| 2024-03-08 |
1.9947 USDT |
10,398,772.4067 |
1.7079 USDT |
1.6984 USDT |
1.7433 USDT |
2.3157 USDT |
| 2024-03-07 |
1.7418 USDT |
21,888,898.7992 |
1.8447 USDT |
1.6489 USDT |
1.7043 USDT |
1.7411 USDT |
| 2024-03-06 |
1.8805 USDT |
5,079,219.4366 |
1.5479 USDT |
1.4314 USDT |
1.5781 USDT |
2.0136 USDT |
| 2024-03-05 |
1.5733 USDT |
7,525,739.3541 |
1.4758 USDT |
1.1711 USDT |
1.3770 USDT |
1.3714 USDT |
| 2024-03-04 |
1.6236 USDT |
5,510,406.1390 |
1.6091 USDT |
1.3263 USDT |
1.5526 USDT |
1.4644 USDT |
| 2024-03-03 |
1.6033 USDT |
3,539,473.8298 |
1.3791 USDT |
1.3401 USDT |
1.5030 USDT |
1.6594 USDT |
| 2024-03-02 |
1.2380 USDT |
4,934,625.8285 |
1.2356 USDT |
1.1348 USDT |
1.2043 USDT |
1.2201 USDT |
| 2024-03-01 |
0.9482 USDT |
7,111,501.6105 |
0.8271 USDT |
0.8104 USDT |
0.8772 USDT |
1.1049 USDT |
| 2024-02-29 |
0.8086 USDT |
10,859,467.0094 |
0.8792 USDT |
0.7127 USDT |
0.7931 USDT |
0.7463 USDT |
| 2024-02-28 |
0.6911 USDT |
8,568,655.9767 |
0.6075 USDT |
0.5927 USDT |
0.6472 USDT |
0.6549 USDT |
| 2024-02-27 |
0.5641 USDT |
13,328,007.4897 |
0.4645 USDT |
0.4640 USDT |
0.5189 USDT |
0.6087 USDT |
| 2024-02-26 |
0.3891 USDT |
10,576,888.6512 |
0.3490 USDT |
0.3454 USDT |
0.3541 USDT |
0.4695 USDT |
| 2024-02-25 |
0.3283 USDT |
8,042,016.4137 |
0.3412 USDT |
0.3109 USDT |
0.3216 USDT |
0.3363 USDT |
| 2024-02-24 |
0.2999 USDT |
10,308,769.8979 |
0.2980 USDT |
0.2857 USDT |
0.2979 USDT |
0.3227 USDT |
| 2024-02-23 |
0.3013 USDT |
12,185,974.7776 |
0.3062 USDT |
0.2815 USDT |
0.2950 USDT |
0.3128 USDT |
| 2024-02-22 |
0.3305 USDT |
12,805,101.8239 |
0.3515 USDT |
0.3171 USDT |
0.3252 USDT |
0.3248 USDT |
| 2024-02-21 |
0.3533 USDT |
11,294,088.4440 |
0.3976 USDT |
0.3135 USDT |
0.3382 USDT |
0.3334 USDT |
| 2024-02-20 |
0.3662 USDT |
14,673,915.6482 |
0.3784 USDT |
0.3058 USDT |
0.3435 USDT |
0.3963 USDT |
| 2024-02-19 |
0.3942 USDT |
10,807,954.9352 |
0.4104 USDT |
0.3751 USDT |
0.3869 USDT |
0.3758 USDT |
| 2024-02-18 |
0.4081 USDT |
8,547,220.8011 |
0.3857 USDT |
0.3681 USDT |
0.3785 USDT |
0.4131 USDT |
| 2024-02-17 |
0.3667 USDT |
8,358,902.2025 |
0.3718 USDT |
0.3408 USDT |
0.3526 USDT |
0.3556 USDT |
| 2024-02-16 |
0.3854 USDT |
12,814,933.1770 |
0.4056 USDT |
0.3530 USDT |
0.3620 USDT |
0.3736 USDT |
| 2024-02-15 |
0.4371 USDT |
9,491,986.6558 |
0.4380 USDT |
0.3993 USDT |
0.4137 USDT |
0.4130 USDT |
| 2024-02-14 |
0.4081 USDT |
9,512,117.4768 |
0.3706 USDT |
0.3607 USDT |
0.3679 USDT |
0.4682 USDT |
| 2024-02-13 |
0.3886 USDT |
9,636,188.6063 |
0.3693 USDT |
0.3655 USDT |
0.3831 USDT |
0.3818 USDT |
| 2024-02-12 |
0.3167 USDT |
13,243,256.5120 |
0.2976 USDT |
0.2826 USDT |
0.2853 USDT |
0.3702 USDT |