Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0263 USDT |
2,812,624.5760 |
0.0263 USDT |
0.0256 USDT |
0.0260 USDT |
0.0269 USDT |
| 2024-12-23 |
0.0249 USDT |
178,635.6463 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-12-22 |
0.0268 USDT |
1,019,686.2580 |
0.0252 USDT |
0.0251 USDT |
0.0265 USDT |
0.0258 USDT |
| 2024-12-21 |
0.0252 USDT |
2,543,272.5093 |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0253 USDT |
| 2024-12-20 |
0.0241 USDT |
3,715,698.5723 |
0.0246 USDT |
0.0227 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-12-19 |
0.0257 USDT |
4,224,083.6539 |
0.0277 USDT |
0.0239 USDT |
0.0256 USDT |
0.0246 USDT |
| 2024-12-18 |
0.0279 USDT |
3,218,794.9888 |
0.0288 USDT |
0.0261 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-12-17 |
0.0305 USDT |
1,903,840.5814 |
0.0302 USDT |
0.0272 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-12-16 |
0.0306 USDT |
2,302,562.2242 |
0.0322 USDT |
0.0286 USDT |
0.0303 USDT |
0.0307 USDT |
| 2024-12-15 |
0.0314 USDT |
2,108,832.8376 |
0.0331 USDT |
0.0300 USDT |
0.0307 USDT |
0.0320 USDT |
| 2024-12-14 |
0.0336 USDT |
1,397,130.6029 |
0.0333 USDT |
0.0330 USDT |
0.0334 USDT |
0.0338 USDT |
| 2024-12-13 |
0.0335 USDT |
2,976,493.9322 |
0.0338 USDT |
0.0326 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-12-12 |
0.0347 USDT |
1,464,574.7368 |
0.0338 USDT |
0.0337 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-12-11 |
0.0316 USDT |
2,924,065.6622 |
0.0317 USDT |
0.0307 USDT |
0.0311 USDT |
0.0332 USDT |
| 2024-12-10 |
0.0300 USDT |
5,054,245.4435 |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0314 USDT |
| 2024-12-09 |
0.0321 USDT |
1,738,308.2540 |
0.0328 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-12-08 |
0.0339 USDT |
1,914,836.5642 |
0.0345 USDT |
0.0324 USDT |
0.0331 USDT |
0.0329 USDT |
| 2024-12-07 |
0.0354 USDT |
2,751,843.2604 |
0.0361 USDT |
0.0340 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-12-06 |
0.0363 USDT |
3,662,945.8349 |
0.0377 USDT |
0.0334 USDT |
0.0350 USDT |
0.0356 USDT |
| 2024-12-05 |
0.0404 USDT |
2,116,288.7270 |
0.0410 USDT |
0.0392 USDT |
0.0398 USDT |
0.0406 USDT |
| 2024-12-04 |
0.0352 USDT |
1,853,717.4688 |
0.0346 USDT |
0.0345 USDT |
0.0352 USDT |
0.0356 USDT |
| 2024-12-03 |
0.0361 USDT |
2,871,530.7787 |
0.0374 USDT |
0.0342 USDT |
0.0346 USDT |
0.0342 USDT |
| 2024-12-02 |
0.0342 USDT |
3,770,141.5998 |
0.0341 USDT |
0.0319 USDT |
0.0332 USDT |
0.0354 USDT |
| 2024-12-01 |
0.0319 USDT |
2,048,794.0604 |
0.0318 USDT |
0.0307 USDT |
0.0313 USDT |
0.0319 USDT |
| 2024-11-30 |
0.0342 USDT |
1,640,021.6854 |
0.0335 USDT |
0.0321 USDT |
0.0337 USDT |
0.0333 USDT |
| 2024-11-29 |
0.0287 USDT |
1,742,171.2552 |
0.0283 USDT |
0.0270 USDT |
0.0281 USDT |
0.0302 USDT |
| 2024-11-28 |
0.0247 USDT |
2,261,864.1484 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0256 USDT |
| 2024-11-27 |
0.0238 USDT |
3,787,365.3338 |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0239 USDT |
| 2024-11-26 |
0.0246 USDT |
3,671,510.3742 |
0.0247 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-11-25 |
0.0245 USDT |
4,232,289.7626 |
0.0246 USDT |
0.0238 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-11-24 |
0.0240 USDT |
2,519,900.4169 |
0.0239 USDT |
0.0234 USDT |
0.0238 USDT |
0.0248 USDT |
| 2024-11-23 |
0.0235 USDT |
3,332,680.7518 |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-11-22 |
0.0239 USDT |
3,629,108.0075 |
0.0242 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-11-21 |
0.0229 USDT |
1,832,360.2240 |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0234 USDT |
| 2024-11-20 |
0.0229 USDT |
3,454,368.4153 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-11-19 |
0.0234 USDT |
3,797,990.1045 |
0.0237 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-11-18 |
0.0241 USDT |
2,939,944.5860 |
0.0229 USDT |
0.0227 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-11-17 |
0.0216 USDT |
2,196,622.4102 |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-16 |
0.0204 USDT |
2,242,834.9625 |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-11-15 |
0.0214 USDT |
4,835,293.5102 |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-11-14 |
0.0216 USDT |
5,496,930.4263 |
0.0223 USDT |
0.0204 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-11-13 |
0.0244 USDT |
2,155,806.4101 |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-11-12 |
0.0283 USDT |
3,480,350.8736 |
0.0293 USDT |
0.0267 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-11-11 |
0.0285 USDT |
3,456,816.3461 |
0.0283 USDT |
0.0279 USDT |
0.0282 USDT |
0.0296 USDT |
| 2024-11-10 |
0.0265 USDT |
2,584,828.0747 |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0275 USDT |
| 2024-11-09 |
0.0244 USDT |
3,197,746.5977 |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0254 USDT |
| 2024-11-08 |
0.0232 USDT |
2,350,486.0018 |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0237 USDT |
| 2024-11-07 |
0.0220 USDT |
1,478,212.9145 |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-11-06 |
0.0206 USDT |
3,455,158.4942 |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0211 USDT |
| 2024-11-05 |
0.0187 USDT |
2,571,862.0444 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |