Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0216 USDT |
777,863.6262 |
0.0222 USDT |
0.0209 USDT |
0.0217 USDT |
0.0210 USDT |
| 2025-01-26 |
0.0226 USDT |
1,947,224.2218 |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-01-25 |
0.0222 USDT |
2,096,223.0109 |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-01-24 |
0.0223 USDT |
5,013,878.1155 |
0.0223 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-01-23 |
0.0224 USDT |
952,059.0236 |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-01-22 |
0.0224 USDT |
3,841,703.9014 |
0.0232 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-01-21 |
0.0232 USDT |
5,276,484.2180 |
0.0231 USDT |
0.0225 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-01-20 |
0.0237 USDT |
3,174,027.8359 |
0.0250 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-01-19 |
0.0243 USDT |
5,254,976.5922 |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0250 USDT |
| 2025-01-18 |
0.0275 USDT |
1,399,152.4550 |
0.0277 USDT |
0.0265 USDT |
0.0272 USDT |
0.0265 USDT |
| 2025-01-17 |
0.0279 USDT |
2,010,836.2204 |
0.0281 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2025-01-16 |
0.0287 USDT |
1,633,564.9569 |
0.0289 USDT |
0.0282 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-01-15 |
0.0276 USDT |
1,625,156.9057 |
0.0274 USDT |
0.0271 USDT |
0.0273 USDT |
0.0280 USDT |
| 2025-01-14 |
0.0269 USDT |
1,008,768.9276 |
0.0261 USDT |
0.0258 USDT |
0.0260 USDT |
0.0274 USDT |
| 2025-01-13 |
0.0260 USDT |
2,476,159.2590 |
0.0273 USDT |
0.0250 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-01-12 |
0.0276 USDT |
909,587.9247 |
0.0288 USDT |
0.0262 USDT |
0.0266 USDT |
0.0272 USDT |
| 2025-01-11 |
0.0285 USDT |
1,367,694.1233 |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-01-10 |
0.0292 USDT |
1,878,416.6247 |
0.0305 USDT |
0.0271 USDT |
0.0280 USDT |
0.0283 USDT |
| 2025-01-09 |
0.0325 USDT |
2,023,924.4786 |
0.0327 USDT |
0.0306 USDT |
0.0308 USDT |
0.0306 USDT |
| 2025-01-08 |
0.0337 USDT |
833,644.8381 |
0.0341 USDT |
0.0333 USDT |
0.0336 USDT |
0.0337 USDT |
| 2025-01-07 |
0.0342 USDT |
904,654.6842 |
0.0342 USDT |
0.0337 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-01-06 |
0.0353 USDT |
990,835.8053 |
0.0351 USDT |
0.0343 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-01-05 |
0.0342 USDT |
1,125,486.2269 |
0.0342 USDT |
0.0334 USDT |
0.0339 USDT |
0.0354 USDT |
| 2025-01-04 |
0.0338 USDT |
1,749,043.8791 |
0.0333 USDT |
0.0332 USDT |
0.0336 USDT |
0.0342 USDT |
| 2025-01-03 |
0.0333 USDT |
402,095.7730 |
0.0325 USDT |
0.0324 USDT |
0.0333 USDT |
0.0336 USDT |
| 2025-01-02 |
0.0333 USDT |
1,167,106.6812 |
0.0333 USDT |
0.0315 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-01-01 |
0.0364 USDT |
1,441,120.2827 |
0.0369 USDT |
0.0328 USDT |
0.0341 USDT |
0.0330 USDT |
| 2024-12-31 |
0.0292 USDT |
1,123,221.5482 |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0325 USDT |
| 2024-12-30 |
0.0275 USDT |
1,417,101.2214 |
0.0277 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-12-29 |
0.0280 USDT |
854,174.5230 |
0.0280 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-12-28 |
0.0272 USDT |
1,451,877.9611 |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0276 USDT |
| 2024-12-27 |
0.0271 USDT |
740,003.9442 |
0.0271 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-12-26 |
0.0276 USDT |
1,253,837.7147 |
0.0274 USDT |
0.0267 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-12-25 |
0.0271 USDT |
2,066,931.3267 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-12-24 |
0.0263 USDT |
2,812,624.5760 |
0.0263 USDT |
0.0256 USDT |
0.0260 USDT |
0.0269 USDT |
| 2024-12-23 |
0.0249 USDT |
178,635.6463 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-12-22 |
0.0268 USDT |
1,019,686.2580 |
0.0252 USDT |
0.0251 USDT |
0.0265 USDT |
0.0258 USDT |
| 2024-12-21 |
0.0252 USDT |
2,543,272.5093 |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0253 USDT |
| 2024-12-20 |
0.0241 USDT |
3,715,698.5723 |
0.0246 USDT |
0.0227 USDT |
0.0234 USDT |
0.0235 USDT |
| 2024-12-19 |
0.0257 USDT |
4,224,083.6539 |
0.0277 USDT |
0.0239 USDT |
0.0256 USDT |
0.0246 USDT |
| 2024-12-18 |
0.0279 USDT |
3,218,794.9888 |
0.0288 USDT |
0.0261 USDT |
0.0278 USDT |
0.0274 USDT |
| 2024-12-17 |
0.0305 USDT |
1,903,840.5814 |
0.0302 USDT |
0.0272 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-12-16 |
0.0306 USDT |
2,302,562.2242 |
0.0322 USDT |
0.0286 USDT |
0.0303 USDT |
0.0307 USDT |
| 2024-12-15 |
0.0314 USDT |
2,108,832.8376 |
0.0331 USDT |
0.0300 USDT |
0.0307 USDT |
0.0320 USDT |
| 2024-12-14 |
0.0336 USDT |
1,397,130.6029 |
0.0333 USDT |
0.0330 USDT |
0.0334 USDT |
0.0338 USDT |
| 2024-12-13 |
0.0335 USDT |
2,976,493.9322 |
0.0338 USDT |
0.0326 USDT |
0.0331 USDT |
0.0334 USDT |
| 2024-12-12 |
0.0347 USDT |
1,464,574.7368 |
0.0338 USDT |
0.0337 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-12-11 |
0.0316 USDT |
2,924,065.6622 |
0.0317 USDT |
0.0307 USDT |
0.0311 USDT |
0.0332 USDT |
| 2024-12-10 |
0.0300 USDT |
5,054,245.4435 |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0314 USDT |
| 2024-12-09 |
0.0321 USDT |
1,738,308.2540 |
0.0328 USDT |
0.0310 USDT |
0.0315 USDT |
0.0311 USDT |