Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0233 USDT |
1,055,806.4215 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-11-22 |
0.0239 USDT |
3,629,108.0075 |
0.0242 USDT |
0.0232 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-11-21 |
0.0229 USDT |
1,832,360.2240 |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0234 USDT |
| 2024-11-20 |
0.0229 USDT |
3,454,368.4153 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-11-19 |
0.0234 USDT |
3,797,990.1045 |
0.0237 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-11-18 |
0.0241 USDT |
2,939,944.5860 |
0.0229 USDT |
0.0227 USDT |
0.0235 USDT |
0.0240 USDT |
| 2024-11-17 |
0.0216 USDT |
2,196,622.4102 |
0.0217 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-16 |
0.0204 USDT |
2,242,834.9625 |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-11-15 |
0.0214 USDT |
4,835,293.5102 |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-11-14 |
0.0216 USDT |
5,496,930.4263 |
0.0223 USDT |
0.0204 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-11-13 |
0.0244 USDT |
2,155,806.4101 |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-11-12 |
0.0283 USDT |
3,480,350.8736 |
0.0293 USDT |
0.0267 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-11-11 |
0.0285 USDT |
3,456,816.3461 |
0.0283 USDT |
0.0279 USDT |
0.0282 USDT |
0.0296 USDT |
| 2024-11-10 |
0.0265 USDT |
2,584,828.0747 |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0275 USDT |
| 2024-11-09 |
0.0244 USDT |
3,197,746.5977 |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0254 USDT |
| 2024-11-08 |
0.0232 USDT |
2,350,486.0018 |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0237 USDT |
| 2024-11-07 |
0.0220 USDT |
1,478,212.9145 |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0220 USDT |
| 2024-11-06 |
0.0206 USDT |
3,455,158.4942 |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0211 USDT |
| 2024-11-05 |
0.0187 USDT |
2,571,862.0444 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2024-11-04 |
0.0186 USDT |
2,441,115.7223 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-11-03 |
0.0186 USDT |
2,823,432.0658 |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0186 USDT |
| 2024-11-02 |
0.0200 USDT |
2,776,619.3600 |
0.0207 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-11-01 |
0.0204 USDT |
3,180,724.1483 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-10-31 |
0.0209 USDT |
2,147,035.5101 |
0.0214 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-10-30 |
0.0225 USDT |
1,978,773.8826 |
0.0225 USDT |
0.0214 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-10-29 |
0.0190 USDT |
3,042,072.6900 |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0223 USDT |
| 2024-10-28 |
0.0202 USDT |
5,057,006.6520 |
0.0217 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-10-27 |
0.0193 USDT |
3,108,192.4240 |
0.0174 USDT |
0.0159 USDT |
0.0169 USDT |
0.0222 USDT |
| 2024-10-26 |
0.0175 USDT |
4,691,690.6786 |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-25 |
0.0190 USDT |
2,639,899.3430 |
0.0188 USDT |
0.0178 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-10-24 |
0.0187 USDT |
3,857,193.8196 |
0.0193 USDT |
0.0176 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-10-23 |
0.0204 USDT |
2,555,881.9427 |
0.0217 USDT |
0.0194 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-10-22 |
0.0221 USDT |
3,529,676.5672 |
0.0240 USDT |
0.0196 USDT |
0.0215 USDT |
0.0223 USDT |
| 2024-10-21 |
0.0255 USDT |
1,633,725.1653 |
0.0257 USDT |
0.0233 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-10-20 |
0.0259 USDT |
911,700.6104 |
0.0261 USDT |
0.0251 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-10-19 |
0.0275 USDT |
1,623,103.6542 |
0.0280 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-10-18 |
0.0267 USDT |
1,485,677.0343 |
0.0276 USDT |
0.0256 USDT |
0.0263 USDT |
0.0267 USDT |
| 2024-10-17 |
0.0280 USDT |
2,780,770.2791 |
0.0308 USDT |
0.0258 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-10-16 |
0.0326 USDT |
3,154,147.1461 |
0.0348 USDT |
0.0199 USDT |
0.0304 USDT |
0.0323 USDT |
| 2024-10-15 |
0.0308 USDT |
2,715,293.6368 |
0.0291 USDT |
0.0282 USDT |
0.0285 USDT |
0.0337 USDT |
| 2024-10-14 |
0.0271 USDT |
229,736.0304 |
0.0270 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-10-13 |
0.0272 USDT |
658,721.2812 |
0.0277 USDT |
0.0267 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-10-12 |
0.0279 USDT |
1,949,803.9377 |
0.0278 USDT |
0.0263 USDT |
0.0270 USDT |
0.0277 USDT |
| 2024-10-11 |
0.0276 USDT |
1,376,886.6715 |
0.0282 USDT |
0.0269 USDT |
0.0276 USDT |
0.0282 USDT |
| 2024-10-10 |
0.0284 USDT |
1,788,218.6241 |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-10-09 |
0.0288 USDT |
2,091,743.2874 |
0.0292 USDT |
0.0281 USDT |
0.0285 USDT |
0.0293 USDT |
| 2024-10-08 |
0.0300 USDT |
1,875,792.8657 |
0.0300 USDT |
0.0292 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-10-07 |
0.0306 USDT |
1,843,139.3182 |
0.0305 USDT |
0.0299 USDT |
0.0304 USDT |
0.0310 USDT |
| 2024-10-06 |
0.0300 USDT |
589,534.0968 |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0302 USDT |
| 2024-10-05 |
0.0295 USDT |
1,361,536.2217 |
0.0297 USDT |
0.0291 USDT |
0.0295 USDT |
0.0308 USDT |