Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0232 USDT |
3,602,188.8223 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-08-29 |
0.0248 USDT |
2,069,512.7162 |
0.0216 USDT |
0.0216 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-08-28 |
0.0214 USDT |
1,960,127.9562 |
0.0217 USDT |
0.0209 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-08-27 |
0.0224 USDT |
2,359,269.7275 |
0.0226 USDT |
0.0214 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-08-26 |
0.0226 USDT |
2,097,833.5446 |
0.0230 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-25 |
0.0235 USDT |
2,806,963.9809 |
0.0241 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-08-24 |
0.0249 USDT |
3,030,473.8875 |
0.0268 USDT |
0.0233 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-23 |
0.0284 USDT |
2,431,094.5074 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0279 USDT |
| 2023-08-22 |
0.0197 USDT |
3,296,586.7283 |
0.0198 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-08-21 |
0.0201 USDT |
968,491.4395 |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-20 |
0.0200 USDT |
900,266.8315 |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-08-19 |
0.0210 USDT |
658,142.6509 |
0.0210 USDT |
0.0198 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-18 |
0.0197 USDT |
1,142,598.1328 |
0.0202 USDT |
0.0184 USDT |
0.0193 USDT |
0.0210 USDT |
| 2023-08-17 |
0.0231 USDT |
3,641,856.2114 |
0.0242 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-16 |
0.0245 USDT |
2,855,075.7654 |
0.0245 USDT |
0.0237 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-15 |
0.0248 USDT |
4,008,653.7749 |
0.0250 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-08-14 |
0.0250 USDT |
2,977,157.7706 |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-08-13 |
0.0247 USDT |
3,486,483.9793 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-08-12 |
0.0251 USDT |
4,303,684.0954 |
0.0252 USDT |
0.0243 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-11 |
0.0252 USDT |
4,222,687.3220 |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-08-10 |
0.0252 USDT |
3,566,557.3460 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-08-09 |
0.0251 USDT |
3,218,975.6096 |
0.0256 USDT |
0.0239 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-08-08 |
0.0268 USDT |
3,636,431.9567 |
0.0279 USDT |
0.0250 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-08-07 |
0.0292 USDT |
2,831,970.2201 |
0.0300 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-08-06 |
0.0300 USDT |
2,744,657.4733 |
0.0305 USDT |
0.0283 USDT |
0.0293 USDT |
0.0298 USDT |
| 2023-08-05 |
0.0295 USDT |
2,877,810.5118 |
0.0263 USDT |
0.0262 USDT |
0.0273 USDT |
0.0299 USDT |
| 2023-08-04 |
0.0259 USDT |
3,138,126.6627 |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-08-03 |
0.0256 USDT |
3,397,689.8534 |
0.0251 USDT |
0.0241 USDT |
0.0247 USDT |
0.0264 USDT |
| 2023-08-02 |
0.0252 USDT |
2,552,281.1045 |
0.0252 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-08-01 |
0.0256 USDT |
740,951.0870 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-07-31 |
0.0255 USDT |
822,910.6449 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-07-30 |
0.0257 USDT |
1,356,161.7776 |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2023-07-29 |
0.0255 USDT |
427,830.4443 |
0.0253 USDT |
0.0252 USDT |
0.0253 USDT |
0.0255 USDT |
| 2023-07-28 |
0.0254 USDT |
686,678.8843 |
0.0256 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-07-27 |
0.0255 USDT |
3,460,838.1469 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
| 2023-07-26 |
0.0252 USDT |
3,662,321.6377 |
0.0251 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-25 |
0.0253 USDT |
3,700,334.9853 |
0.0254 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-07-24 |
0.0229 USDT |
4,668,098.3610 |
0.0227 USDT |
0.0197 USDT |
0.0208 USDT |
0.0251 USDT |
| 2023-07-23 |
0.0212 USDT |
4,803,112.6461 |
0.0180 USDT |
0.0180 USDT |
0.0192 USDT |
0.0250 USDT |
| 2023-07-22 |
0.0178 USDT |
3,928,820.6871 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-07-21 |
0.0177 USDT |
5,319,158.3100 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-07-20 |
0.0176 USDT |
4,060,653.5587 |
0.0176 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-07-19 |
0.0179 USDT |
2,066,836.7886 |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0178 USDT |
| 2023-07-18 |
0.0174 USDT |
304,350.0147 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0175 USDT |
| 2023-07-17 |
0.0176 USDT |
501,902.7026 |
0.0178 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-07-16 |
0.0178 USDT |
1,316,357.0274 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0181 USDT |
| 2023-07-15 |
0.0176 USDT |
2,561,200.4719 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-07-14 |
0.0178 USDT |
6,498,617.1246 |
0.0175 USDT |
0.0165 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-13 |
0.0189 USDT |
4,703,769.0031 |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-07-12 |
0.0198 USDT |
2,186,962.4891 |
0.0199 USDT |
0.0188 USDT |
0.0196 USDT |
0.0196 USDT |