Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0375 USDT |
4,651,541.7896 |
0.0356 USDT |
0.0347 USDT |
0.0357 USDT |
0.0458 USDT |
| 2023-10-01 |
0.0354 USDT |
2,797,106.0856 |
0.0357 USDT |
0.0336 USDT |
0.0346 USDT |
0.0358 USDT |
| 2023-09-30 |
0.0354 USDT |
2,292,105.4963 |
0.0351 USDT |
0.0327 USDT |
0.0350 USDT |
0.0349 USDT |
| 2023-09-29 |
0.0342 USDT |
4,214,701.7727 |
0.0347 USDT |
0.0327 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-09-28 |
0.0320 USDT |
3,605,947.8564 |
0.0351 USDT |
0.0276 USDT |
0.0295 USDT |
0.0321 USDT |
| 2023-09-27 |
0.0356 USDT |
2,450,892.4643 |
0.0411 USDT |
0.0340 USDT |
0.0348 USDT |
0.0352 USDT |
| 2023-09-26 |
0.0431 USDT |
1,539,541.8303 |
0.0459 USDT |
0.0410 USDT |
0.0415 USDT |
0.0417 USDT |
| 2023-09-25 |
0.0508 USDT |
1,269,413.1063 |
0.0512 USDT |
0.0501 USDT |
0.0504 USDT |
0.0502 USDT |
| 2023-09-24 |
0.0512 USDT |
882,301.1456 |
0.0519 USDT |
0.0500 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-09-23 |
0.0529 USDT |
1,072,417.7199 |
0.0531 USDT |
0.0516 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-09-22 |
0.0535 USDT |
1,571,490.1067 |
0.0534 USDT |
0.0517 USDT |
0.0528 USDT |
0.0531 USDT |
| 2023-09-21 |
0.0546 USDT |
2,066,073.9593 |
0.0552 USDT |
0.0529 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-09-20 |
0.0547 USDT |
2,240,667.2364 |
0.0553 USDT |
0.0513 USDT |
0.0537 USDT |
0.0559 USDT |
| 2023-09-19 |
0.0560 USDT |
2,281,785.0009 |
0.0556 USDT |
0.0485 USDT |
0.0534 USDT |
0.0550 USDT |
| 2023-09-18 |
0.0552 USDT |
1,593,745.5834 |
0.0568 USDT |
0.0522 USDT |
0.0540 USDT |
0.0558 USDT |
| 2023-09-17 |
0.0574 USDT |
468,235.8986 |
0.0618 USDT |
0.0555 USDT |
0.0562 USDT |
0.0582 USDT |
| 2023-09-16 |
0.0612 USDT |
899,086.1809 |
0.0623 USDT |
0.0550 USDT |
0.0582 USDT |
0.0645 USDT |
| 2023-09-15 |
0.0586 USDT |
1,084,809.7170 |
0.0522 USDT |
0.0517 USDT |
0.0559 USDT |
0.0587 USDT |
| 2023-09-14 |
0.0604 USDT |
1,610,347.3646 |
0.0561 USDT |
0.0486 USDT |
0.0498 USDT |
0.0494 USDT |
| 2023-09-13 |
0.0472 USDT |
1,473,836.7347 |
0.0459 USDT |
0.0447 USDT |
0.0448 USDT |
0.0545 USDT |
| 2023-09-12 |
0.0461 USDT |
1,871,927.6594 |
0.0470 USDT |
0.0437 USDT |
0.0450 USDT |
0.0458 USDT |
| 2023-09-11 |
0.0422 USDT |
1,051,403.8530 |
0.0391 USDT |
0.0383 USDT |
0.0397 USDT |
0.0451 USDT |
| 2023-09-10 |
0.0383 USDT |
836,622.5651 |
0.0389 USDT |
0.0369 USDT |
0.0374 USDT |
0.0391 USDT |
| 2023-09-09 |
0.0394 USDT |
677,404.9741 |
0.0372 USDT |
0.0370 USDT |
0.0374 USDT |
0.0386 USDT |
| 2023-09-08 |
0.0379 USDT |
1,387,388.2490 |
0.0396 USDT |
0.0343 USDT |
0.0367 USDT |
0.0373 USDT |
| 2023-09-07 |
0.0377 USDT |
1,384,540.0736 |
0.0353 USDT |
0.0348 USDT |
0.0353 USDT |
0.0394 USDT |
| 2023-09-06 |
0.0361 USDT |
1,301,039.8396 |
0.0392 USDT |
0.0331 USDT |
0.0345 USDT |
0.0357 USDT |
| 2023-09-05 |
0.0401 USDT |
2,036,847.7955 |
0.0329 USDT |
0.0299 USDT |
0.0338 USDT |
0.0392 USDT |
| 2023-09-04 |
0.0235 USDT |
1,651,324.0751 |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0270 USDT |
| 2023-09-03 |
0.0233 USDT |
4,134,392.3271 |
0.0240 USDT |
0.0228 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-09-02 |
0.0254 USDT |
2,472,262.7872 |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-09-01 |
0.0223 USDT |
3,949,029.7224 |
0.0222 USDT |
0.0212 USDT |
0.0213 USDT |
0.0240 USDT |
| 2023-08-31 |
0.0225 USDT |
3,260,111.8856 |
0.0226 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-08-30 |
0.0232 USDT |
3,602,188.8223 |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-08-29 |
0.0248 USDT |
2,069,512.7162 |
0.0216 USDT |
0.0216 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-08-28 |
0.0214 USDT |
1,960,127.9562 |
0.0217 USDT |
0.0209 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-08-27 |
0.0224 USDT |
2,359,269.7275 |
0.0226 USDT |
0.0214 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-08-26 |
0.0226 USDT |
2,097,833.5446 |
0.0230 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-25 |
0.0235 USDT |
2,806,963.9809 |
0.0241 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-08-24 |
0.0249 USDT |
3,030,473.8875 |
0.0268 USDT |
0.0233 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-23 |
0.0284 USDT |
2,431,094.5074 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0279 USDT |
| 2023-08-22 |
0.0197 USDT |
3,296,586.7283 |
0.0198 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-08-21 |
0.0201 USDT |
968,491.4395 |
0.0202 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-08-20 |
0.0200 USDT |
900,266.8315 |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-08-19 |
0.0210 USDT |
658,142.6509 |
0.0210 USDT |
0.0198 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-08-18 |
0.0197 USDT |
1,142,598.1328 |
0.0202 USDT |
0.0184 USDT |
0.0193 USDT |
0.0210 USDT |
| 2023-08-17 |
0.0231 USDT |
3,641,856.2114 |
0.0242 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-16 |
0.0245 USDT |
2,855,075.7654 |
0.0245 USDT |
0.0237 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-08-15 |
0.0248 USDT |
4,008,653.7749 |
0.0250 USDT |
0.0242 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-08-14 |
0.0250 USDT |
2,977,157.7706 |
0.0250 USDT |
0.0249 USDT |
0.0250 USDT |
0.0250 USDT |