Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0370 USDT |
25,150,545.7741 |
0.0363 USDT |
0.0362 USDT |
0.0365 USDT |
0.0368 USDT |
| 2023-05-21 |
0.0379 USDT |
26,884,359.2619 |
0.0382 USDT |
0.0356 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-05-20 |
0.0389 USDT |
25,530,438.1626 |
0.0386 USDT |
0.0373 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-05-19 |
0.0385 USDT |
21,694,097.1254 |
0.0382 USDT |
0.0372 USDT |
0.0383 USDT |
0.0386 USDT |
| 2023-05-18 |
0.0392 USDT |
22,456,666.2183 |
0.0395 USDT |
0.0378 USDT |
0.0386 USDT |
0.0385 USDT |
| 2023-05-17 |
0.0403 USDT |
24,784,768.4118 |
0.0426 USDT |
0.0383 USDT |
0.0388 USDT |
0.0389 USDT |
| 2023-05-16 |
0.0437 USDT |
20,232,196.4466 |
0.0432 USDT |
0.0414 USDT |
0.0418 USDT |
0.0415 USDT |
| 2023-05-15 |
0.0412 USDT |
22,271,601.9554 |
0.0382 USDT |
0.0375 USDT |
0.0381 USDT |
0.0435 USDT |
| 2023-05-14 |
0.0380 USDT |
29,622,440.4239 |
0.0378 USDT |
0.0374 USDT |
0.0379 USDT |
0.0382 USDT |
| 2023-05-13 |
0.0377 USDT |
26,717,755.5463 |
0.0376 USDT |
0.0361 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-05-12 |
0.0388 USDT |
29,548,476.6089 |
0.0439 USDT |
0.0362 USDT |
0.0373 USDT |
0.0385 USDT |
| 2023-05-11 |
0.0451 USDT |
21,003,580.5658 |
0.0457 USDT |
0.0438 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-05-10 |
0.0453 USDT |
19,451,872.5136 |
0.0456 USDT |
0.0434 USDT |
0.0447 USDT |
0.0458 USDT |
| 2023-05-09 |
0.0477 USDT |
18,679,829.5167 |
0.0498 USDT |
0.0455 USDT |
0.0467 USDT |
0.0460 USDT |
| 2023-05-08 |
0.0481 USDT |
20,623,220.8357 |
0.0500 USDT |
0.0452 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-05-07 |
0.0500 USDT |
19,550,872.1705 |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-06 |
0.0507 USDT |
19,465,632.8496 |
0.0502 USDT |
0.0479 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-05 |
0.0497 USDT |
21,389,789.7684 |
0.0530 USDT |
0.0452 USDT |
0.0470 USDT |
0.0504 USDT |
| 2023-05-04 |
0.0515 USDT |
18,201,535.9481 |
0.0520 USDT |
0.0507 USDT |
0.0512 USDT |
0.0532 USDT |
| 2023-05-03 |
0.0539 USDT |
20,762,193.8567 |
0.0558 USDT |
0.0497 USDT |
0.0515 USDT |
0.0520 USDT |
| 2023-05-02 |
0.0567 USDT |
13,665,973.4098 |
0.0550 USDT |
0.0545 USDT |
0.0553 USDT |
0.0569 USDT |
| 2023-05-01 |
0.0578 USDT |
16,976,523.0121 |
0.0612 USDT |
0.0547 USDT |
0.0560 USDT |
0.0559 USDT |
| 2023-04-30 |
0.0569 USDT |
15,150,274.5903 |
0.0590 USDT |
0.0550 USDT |
0.0563 USDT |
0.0580 USDT |
| 2023-04-29 |
0.0615 USDT |
15,083,520.8656 |
0.0599 USDT |
0.0591 USDT |
0.0604 USDT |
0.0605 USDT |
| 2023-04-28 |
0.0587 USDT |
17,887,409.6505 |
0.0603 USDT |
0.0534 USDT |
0.0559 USDT |
0.0592 USDT |
| 2023-04-27 |
0.0515 USDT |
20,097,112.2047 |
0.0531 USDT |
0.0490 USDT |
0.0504 USDT |
0.0551 USDT |
| 2023-04-26 |
0.0510 USDT |
19,463,281.4224 |
0.0468 USDT |
0.0459 USDT |
0.0478 USDT |
0.0488 USDT |
| 2023-04-25 |
0.0483 USDT |
18,767,067.2456 |
0.0487 USDT |
0.0451 USDT |
0.0464 USDT |
0.0479 USDT |
| 2023-04-24 |
0.0513 USDT |
17,440,897.3688 |
0.0538 USDT |
0.0450 USDT |
0.0487 USDT |
0.0480 USDT |
| 2023-04-23 |
0.0523 USDT |
16,353,404.9426 |
0.0523 USDT |
0.0495 USDT |
0.0509 USDT |
0.0531 USDT |
| 2023-04-22 |
0.0490 USDT |
17,455,766.6906 |
0.0501 USDT |
0.0463 USDT |
0.0486 USDT |
0.0500 USDT |
| 2023-04-21 |
0.0519 USDT |
17,313,495.5541 |
0.0571 USDT |
0.0458 USDT |
0.0498 USDT |
0.0491 USDT |
| 2023-04-20 |
0.0593 USDT |
13,410,503.4787 |
0.0625 USDT |
0.0551 USDT |
0.0583 USDT |
0.0576 USDT |
| 2023-04-19 |
0.0640 USDT |
13,298,634.1090 |
0.0693 USDT |
0.0604 USDT |
0.0616 USDT |
0.0613 USDT |
| 2023-04-18 |
0.0646 USDT |
13,726,281.3038 |
0.0644 USDT |
0.0620 USDT |
0.0637 USDT |
0.0654 USDT |
| 2023-04-17 |
0.0674 USDT |
15,540,909.1661 |
0.0681 USDT |
0.0611 USDT |
0.0625 USDT |
0.0669 USDT |
| 2023-04-16 |
0.0629 USDT |
14,317,746.7989 |
0.0611 USDT |
0.0586 USDT |
0.0598 USDT |
0.0644 USDT |
| 2023-04-15 |
0.0598 USDT |
17,557,683.4636 |
0.0604 USDT |
0.0575 USDT |
0.0595 USDT |
0.0607 USDT |
| 2023-04-14 |
0.0613 USDT |
16,405,362.5154 |
0.0625 USDT |
0.0584 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-04-13 |
0.0596 USDT |
15,267,515.8636 |
0.0597 USDT |
0.0500 USDT |
0.0568 USDT |
0.0595 USDT |
| 2023-04-12 |
0.0768 USDT |
4,702,435.0441 |
0.0200 USDT |
0.0200 USDT |
0.0759 USDT |
0.0720 USDT |