Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0259 USDT |
2,330,421.7354 |
0.0262 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-06-22 |
0.0253 USDT |
2,221,303.8764 |
0.0252 USDT |
0.0251 USDT |
0.0251 USDT |
0.0265 USDT |
| 2023-06-21 |
0.0250 USDT |
662,005.0806 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
| 2023-06-20 |
0.0251 USDT |
2,566,516.3625 |
0.0253 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-06-19 |
0.0251 USDT |
4,903,018.1961 |
0.0257 USDT |
0.0244 USDT |
0.0248 USDT |
0.0253 USDT |
| 2023-06-18 |
0.0256 USDT |
5,993,610.4423 |
0.0253 USDT |
0.0237 USDT |
0.0248 USDT |
0.0267 USDT |
| 2023-06-17 |
0.0254 USDT |
4,553,280.9077 |
0.0254 USDT |
0.0245 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-06-16 |
0.0250 USDT |
6,823,540.3624 |
0.0251 USDT |
0.0236 USDT |
0.0245 USDT |
0.0265 USDT |
| 2023-06-15 |
0.0283 USDT |
26,183,848.5811 |
0.0288 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-06-14 |
0.0280 USDT |
32,939,073.8769 |
0.0280 USDT |
0.0272 USDT |
0.0276 USDT |
0.0289 USDT |
| 2023-06-13 |
0.0275 USDT |
34,664,428.7969 |
0.0278 USDT |
0.0269 USDT |
0.0273 USDT |
0.0277 USDT |
| 2023-06-12 |
0.0276 USDT |
40,422,982.6867 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0278 USDT |
| 2023-06-11 |
0.0276 USDT |
41,268,788.0582 |
0.0280 USDT |
0.0265 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-06-10 |
0.0283 USDT |
32,230,892.3049 |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-06-09 |
0.0272 USDT |
35,177,655.0538 |
0.0267 USDT |
0.0264 USDT |
0.0269 USDT |
0.0277 USDT |
| 2023-06-08 |
0.0271 USDT |
36,949,865.1421 |
0.0274 USDT |
0.0265 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-06-07 |
0.0264 USDT |
23,766,366.1025 |
0.0254 USDT |
0.0250 USDT |
0.0255 USDT |
0.0303 USDT |
| 2023-06-06 |
0.0263 USDT |
24,173,350.7066 |
0.0270 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-06-05 |
0.0274 USDT |
22,014,079.1837 |
0.0276 USDT |
0.0266 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-06-04 |
0.0275 USDT |
23,849,239.1141 |
0.0271 USDT |
0.0266 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-06-03 |
0.0276 USDT |
26,492,334.4359 |
0.0277 USDT |
0.0266 USDT |
0.0274 USDT |
0.0271 USDT |
| 2023-06-02 |
0.0269 USDT |
24,079,406.3850 |
0.0264 USDT |
0.0255 USDT |
0.0261 USDT |
0.0281 USDT |
| 2023-06-01 |
0.0289 USDT |
27,428,385.5431 |
0.0306 USDT |
0.0260 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-05-31 |
0.0322 USDT |
22,618,393.5952 |
0.0329 USDT |
0.0300 USDT |
0.0311 USDT |
0.0310 USDT |
| 2023-05-30 |
0.0342 USDT |
19,114,659.5912 |
0.0343 USDT |
0.0336 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-05-29 |
0.0346 USDT |
21,319,553.5103 |
0.0350 USDT |
0.0336 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-05-28 |
0.0351 USDT |
18,945,465.4600 |
0.0352 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2023-05-27 |
0.0347 USDT |
22,705,837.3300 |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0353 USDT |
| 2023-05-26 |
0.0359 USDT |
16,557,539.7417 |
0.0357 USDT |
0.0344 USDT |
0.0349 USDT |
0.0347 USDT |
| 2023-05-25 |
0.0353 USDT |
18,690,358.3954 |
0.0345 USDT |
0.0337 USDT |
0.0346 USDT |
0.0357 USDT |
| 2023-05-24 |
0.0354 USDT |
27,055,322.8943 |
0.0358 USDT |
0.0337 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-05-23 |
0.0366 USDT |
23,127,787.5542 |
0.0361 USDT |
0.0344 USDT |
0.0353 USDT |
0.0350 USDT |
| 2023-05-22 |
0.0370 USDT |
25,150,545.7741 |
0.0363 USDT |
0.0362 USDT |
0.0365 USDT |
0.0368 USDT |
| 2023-05-21 |
0.0379 USDT |
26,884,359.2619 |
0.0382 USDT |
0.0356 USDT |
0.0365 USDT |
0.0364 USDT |
| 2023-05-20 |
0.0389 USDT |
25,530,438.1626 |
0.0386 USDT |
0.0373 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-05-19 |
0.0385 USDT |
21,694,097.1254 |
0.0382 USDT |
0.0372 USDT |
0.0383 USDT |
0.0386 USDT |
| 2023-05-18 |
0.0392 USDT |
22,456,666.2183 |
0.0395 USDT |
0.0378 USDT |
0.0386 USDT |
0.0385 USDT |
| 2023-05-17 |
0.0403 USDT |
24,784,768.4118 |
0.0426 USDT |
0.0383 USDT |
0.0388 USDT |
0.0389 USDT |
| 2023-05-16 |
0.0437 USDT |
20,232,196.4466 |
0.0432 USDT |
0.0414 USDT |
0.0418 USDT |
0.0415 USDT |
| 2023-05-15 |
0.0412 USDT |
22,271,601.9554 |
0.0382 USDT |
0.0375 USDT |
0.0381 USDT |
0.0435 USDT |
| 2023-05-14 |
0.0380 USDT |
29,622,440.4239 |
0.0378 USDT |
0.0374 USDT |
0.0379 USDT |
0.0382 USDT |
| 2023-05-13 |
0.0377 USDT |
26,717,755.5463 |
0.0376 USDT |
0.0361 USDT |
0.0380 USDT |
0.0379 USDT |
| 2023-05-12 |
0.0388 USDT |
29,548,476.6089 |
0.0439 USDT |
0.0362 USDT |
0.0373 USDT |
0.0385 USDT |
| 2023-05-11 |
0.0451 USDT |
21,003,580.5658 |
0.0457 USDT |
0.0438 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-05-10 |
0.0453 USDT |
19,451,872.5136 |
0.0456 USDT |
0.0434 USDT |
0.0447 USDT |
0.0458 USDT |
| 2023-05-09 |
0.0477 USDT |
18,679,829.5167 |
0.0498 USDT |
0.0455 USDT |
0.0467 USDT |
0.0460 USDT |
| 2023-05-08 |
0.0481 USDT |
20,623,220.8357 |
0.0500 USDT |
0.0452 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-05-07 |
0.0500 USDT |
19,550,872.1705 |
0.0500 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-05-06 |
0.0507 USDT |
19,465,632.8496 |
0.0502 USDT |
0.0479 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-05-05 |
0.0497 USDT |
21,389,789.7684 |
0.0530 USDT |
0.0452 USDT |
0.0470 USDT |
0.0504 USDT |