Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0593 USDT |
13,410,503.4787 |
0.0625 USDT |
0.0551 USDT |
0.0583 USDT |
0.0576 USDT |
| 2023-04-19 |
0.0640 USDT |
13,298,634.1090 |
0.0693 USDT |
0.0604 USDT |
0.0616 USDT |
0.0613 USDT |
| 2023-04-18 |
0.0646 USDT |
13,726,281.3038 |
0.0644 USDT |
0.0620 USDT |
0.0637 USDT |
0.0654 USDT |
| 2023-04-17 |
0.0674 USDT |
15,540,909.1661 |
0.0681 USDT |
0.0611 USDT |
0.0625 USDT |
0.0669 USDT |
| 2023-04-16 |
0.0629 USDT |
14,317,746.7989 |
0.0611 USDT |
0.0586 USDT |
0.0598 USDT |
0.0644 USDT |
| 2023-04-15 |
0.0598 USDT |
17,557,683.4636 |
0.0604 USDT |
0.0575 USDT |
0.0595 USDT |
0.0607 USDT |
| 2023-04-14 |
0.0613 USDT |
16,405,362.5154 |
0.0625 USDT |
0.0584 USDT |
0.0605 USDT |
0.0603 USDT |
| 2023-04-13 |
0.0596 USDT |
15,267,515.8636 |
0.0597 USDT |
0.0500 USDT |
0.0568 USDT |
0.0595 USDT |
| 2023-04-12 |
0.0768 USDT |
4,702,435.0441 |
0.0200 USDT |
0.0200 USDT |
0.0759 USDT |
0.0720 USDT |