Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: wifiusdt
Date Price Volume Open Low High Close
2024-11-04 0.0186 USDT 2,441,115.7223 0.0185 USDT 0.0184 USDT 0.0185 USDT 0.0186 USDT
2024-11-03 0.0186 USDT 2,823,432.0658 0.0184 USDT 0.0182 USDT 0.0184 USDT 0.0186 USDT
2024-11-02 0.0200 USDT 2,776,619.3600 0.0207 USDT 0.0178 USDT 0.0182 USDT 0.0181 USDT
2024-11-01 0.0204 USDT 3,180,724.1483 0.0204 USDT 0.0202 USDT 0.0204 USDT 0.0205 USDT
2024-10-31 0.0209 USDT 2,147,035.5101 0.0214 USDT 0.0203 USDT 0.0206 USDT 0.0205 USDT
2024-10-30 0.0225 USDT 1,978,773.8826 0.0225 USDT 0.0214 USDT 0.0216 USDT 0.0215 USDT
2024-10-29 0.0190 USDT 3,042,072.6900 0.0185 USDT 0.0179 USDT 0.0181 USDT 0.0223 USDT
2024-10-28 0.0202 USDT 5,057,006.6520 0.0217 USDT 0.0182 USDT 0.0185 USDT 0.0184 USDT
2024-10-27 0.0193 USDT 3,108,192.4240 0.0174 USDT 0.0159 USDT 0.0169 USDT 0.0222 USDT
2024-10-26 0.0175 USDT 4,691,690.6786 0.0177 USDT 0.0172 USDT 0.0175 USDT 0.0174 USDT
2024-10-25 0.0190 USDT 2,639,899.3430 0.0188 USDT 0.0178 USDT 0.0185 USDT 0.0180 USDT
2024-10-24 0.0187 USDT 3,857,193.8196 0.0193 USDT 0.0176 USDT 0.0181 USDT 0.0193 USDT
2024-10-23 0.0204 USDT 2,555,881.9427 0.0217 USDT 0.0194 USDT 0.0202 USDT 0.0199 USDT
2024-10-22 0.0221 USDT 3,529,676.5672 0.0240 USDT 0.0196 USDT 0.0215 USDT 0.0223 USDT
2024-10-21 0.0255 USDT 1,633,725.1653 0.0257 USDT 0.0233 USDT 0.0247 USDT 0.0243 USDT
2024-10-20 0.0259 USDT 911,700.6104 0.0261 USDT 0.0251 USDT 0.0259 USDT 0.0258 USDT
2024-10-19 0.0275 USDT 1,623,103.6542 0.0280 USDT 0.0261 USDT 0.0267 USDT 0.0267 USDT
2024-10-18 0.0267 USDT 1,485,677.0343 0.0276 USDT 0.0256 USDT 0.0263 USDT 0.0267 USDT
2024-10-17 0.0280 USDT 2,780,770.2791 0.0308 USDT 0.0258 USDT 0.0276 USDT 0.0277 USDT
2024-10-16 0.0326 USDT 3,154,147.1461 0.0348 USDT 0.0199 USDT 0.0304 USDT 0.0323 USDT
2024-10-15 0.0308 USDT 2,715,293.6368 0.0291 USDT 0.0282 USDT 0.0285 USDT 0.0337 USDT
2024-10-14 0.0271 USDT 229,736.0304 0.0270 USDT 0.0269 USDT 0.0272 USDT 0.0272 USDT
2024-10-13 0.0272 USDT 658,721.2812 0.0277 USDT 0.0267 USDT 0.0270 USDT 0.0269 USDT
2024-10-12 0.0279 USDT 1,949,803.9377 0.0278 USDT 0.0263 USDT 0.0270 USDT 0.0277 USDT
2024-10-11 0.0276 USDT 1,376,886.6715 0.0282 USDT 0.0269 USDT 0.0276 USDT 0.0282 USDT
2024-10-10 0.0284 USDT 1,788,218.6241 0.0285 USDT 0.0281 USDT 0.0283 USDT 0.0283 USDT
2024-10-09 0.0288 USDT 2,091,743.2874 0.0292 USDT 0.0281 USDT 0.0285 USDT 0.0293 USDT
2024-10-08 0.0300 USDT 1,875,792.8657 0.0300 USDT 0.0292 USDT 0.0297 USDT 0.0298 USDT
2024-10-07 0.0306 USDT 1,843,139.3182 0.0305 USDT 0.0299 USDT 0.0304 USDT 0.0310 USDT
2024-10-06 0.0300 USDT 589,534.0968 0.0297 USDT 0.0295 USDT 0.0297 USDT 0.0302 USDT
2024-10-05 0.0295 USDT 1,361,536.2217 0.0297 USDT 0.0291 USDT 0.0295 USDT 0.0308 USDT
2024-10-04 0.0294 USDT 2,320,991.4644 0.0285 USDT 0.0280 USDT 0.0283 USDT 0.0297 USDT
2024-10-03 0.0301 USDT 1,252,833.6821 0.0298 USDT 0.0291 USDT 0.0295 USDT 0.0295 USDT
2024-10-02 0.0310 USDT 2,296,170.6318 0.0308 USDT 0.0300 USDT 0.0307 USDT 0.0307 USDT
2024-10-01 0.0327 USDT 2,633,769.8343 0.0337 USDT 0.0305 USDT 0.0310 USDT 0.0308 USDT
2024-09-30 0.0333 USDT 1,389,698.4218 0.0340 USDT 0.0325 USDT 0.0329 USDT 0.0326 USDT
2024-09-29 0.0344 USDT 1,631,821.7682 0.0353 USDT 0.0323 USDT 0.0335 USDT 0.0333 USDT
2024-09-28 0.0363 USDT 1,606,206.2559 0.0366 USDT 0.0350 USDT 0.0356 USDT 0.0355 USDT
2024-09-27 0.0361 USDT 2,522,547.3473 0.0354 USDT 0.0344 USDT 0.0353 USDT 0.0361 USDT
2024-09-26 0.0353 USDT 1,622,559.7946 0.0340 USDT 0.0339 USDT 0.0343 USDT 0.0352 USDT
2024-09-25 0.0351 USDT 2,336,063.9011 0.0364 USDT 0.0312 USDT 0.0344 USDT 0.0338 USDT
2024-09-24 0.0359 USDT 1,722,072.2150 0.0388 USDT 0.0345 USDT 0.0351 USDT 0.0381 USDT
2024-09-23 0.0328 USDT 2,941,793.0870 0.0302 USDT 0.0299 USDT 0.0304 USDT 0.0382 USDT
2024-09-22 0.0278 USDT 935,964.0187 0.0280 USDT 0.0273 USDT 0.0278 USDT 0.0278 USDT
2024-09-21 0.0270 USDT 1,827,857.9153 0.0271 USDT 0.0265 USDT 0.0269 USDT 0.0283 USDT
2024-09-20 0.0272 USDT 2,895,884.2025 0.0279 USDT 0.0256 USDT 0.0263 USDT 0.0268 USDT
2024-09-19 0.0279 USDT 2,759,151.4184 0.0260 USDT 0.0260 USDT 0.0264 USDT 0.0287 USDT
2024-09-18 0.0257 USDT 2,682,891.2448 0.0255 USDT 0.0253 USDT 0.0257 USDT 0.0260 USDT
2024-09-17 0.0259 USDT 1,587,061.3150 0.0260 USDT 0.0251 USDT 0.0258 USDT 0.0262 USDT
2024-09-16 0.0265 USDT 2,516,128.4944 0.0281 USDT 0.0254 USDT 0.0259 USDT 0.0262 USDT