Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0301 USDT |
1,252,833.6821 |
0.0298 USDT |
0.0291 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-10-02 |
0.0310 USDT |
2,296,170.6318 |
0.0308 USDT |
0.0300 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-10-01 |
0.0327 USDT |
2,633,769.8343 |
0.0337 USDT |
0.0305 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-09-30 |
0.0333 USDT |
1,389,698.4218 |
0.0340 USDT |
0.0325 USDT |
0.0329 USDT |
0.0326 USDT |
| 2024-09-29 |
0.0344 USDT |
1,631,821.7682 |
0.0353 USDT |
0.0323 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-09-28 |
0.0363 USDT |
1,606,206.2559 |
0.0366 USDT |
0.0350 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-09-27 |
0.0361 USDT |
2,522,547.3473 |
0.0354 USDT |
0.0344 USDT |
0.0353 USDT |
0.0361 USDT |
| 2024-09-26 |
0.0353 USDT |
1,622,559.7946 |
0.0340 USDT |
0.0339 USDT |
0.0343 USDT |
0.0352 USDT |
| 2024-09-25 |
0.0351 USDT |
2,336,063.9011 |
0.0364 USDT |
0.0312 USDT |
0.0344 USDT |
0.0338 USDT |
| 2024-09-24 |
0.0359 USDT |
1,722,072.2150 |
0.0388 USDT |
0.0345 USDT |
0.0351 USDT |
0.0381 USDT |
| 2024-09-23 |
0.0328 USDT |
2,941,793.0870 |
0.0302 USDT |
0.0299 USDT |
0.0304 USDT |
0.0382 USDT |
| 2024-09-22 |
0.0278 USDT |
935,964.0187 |
0.0280 USDT |
0.0273 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-09-21 |
0.0270 USDT |
1,827,857.9153 |
0.0271 USDT |
0.0265 USDT |
0.0269 USDT |
0.0283 USDT |
| 2024-09-20 |
0.0272 USDT |
2,895,884.2025 |
0.0279 USDT |
0.0256 USDT |
0.0263 USDT |
0.0268 USDT |
| 2024-09-19 |
0.0279 USDT |
2,759,151.4184 |
0.0260 USDT |
0.0260 USDT |
0.0264 USDT |
0.0287 USDT |
| 2024-09-18 |
0.0257 USDT |
2,682,891.2448 |
0.0255 USDT |
0.0253 USDT |
0.0257 USDT |
0.0260 USDT |
| 2024-09-17 |
0.0259 USDT |
1,587,061.3150 |
0.0260 USDT |
0.0251 USDT |
0.0258 USDT |
0.0262 USDT |
| 2024-09-16 |
0.0265 USDT |
2,516,128.4944 |
0.0281 USDT |
0.0254 USDT |
0.0259 USDT |
0.0262 USDT |
| 2024-09-15 |
0.0289 USDT |
1,164,699.4022 |
0.0290 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-14 |
0.0291 USDT |
2,170,840.1240 |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-09-13 |
0.0291 USDT |
1,670,331.9492 |
0.0292 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-09-12 |
0.0289 USDT |
2,654,156.6492 |
0.0289 USDT |
0.0285 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-09-11 |
0.0295 USDT |
1,579,284.1417 |
0.0300 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-10 |
0.0296 USDT |
2,696,113.9997 |
0.0296 USDT |
0.0286 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-09-09 |
0.0287 USDT |
1,992,682.4657 |
0.0290 USDT |
0.0279 USDT |
0.0285 USDT |
0.0291 USDT |
| 2024-09-08 |
0.0292 USDT |
1,932,186.6703 |
0.0279 USDT |
0.0277 USDT |
0.0284 USDT |
0.0291 USDT |
| 2024-09-07 |
0.0279 USDT |
1,937,775.6988 |
0.0277 USDT |
0.0272 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-09-06 |
0.0289 USDT |
2,441,474.4529 |
0.0291 USDT |
0.0277 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-09-05 |
0.0302 USDT |
2,815,516.1084 |
0.0310 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-04 |
0.0305 USDT |
3,467,724.7416 |
0.0305 USDT |
0.0300 USDT |
0.0301 USDT |
0.0308 USDT |
| 2024-09-03 |
0.0319 USDT |
1,915,886.6615 |
0.0321 USDT |
0.0300 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-09-02 |
0.0321 USDT |
1,915,131.6783 |
0.0315 USDT |
0.0312 USDT |
0.0316 USDT |
0.0324 USDT |
| 2024-09-01 |
0.0328 USDT |
1,940,844.3958 |
0.0332 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-08-31 |
0.0340 USDT |
1,594,855.5735 |
0.0345 USDT |
0.0331 USDT |
0.0337 USDT |
0.0353 USDT |
| 2024-08-30 |
0.0355 USDT |
2,255,322.3219 |
0.0355 USDT |
0.0339 USDT |
0.0344 USDT |
0.0341 USDT |
| 2024-08-29 |
0.0350 USDT |
1,868,676.6415 |
0.0347 USDT |
0.0338 USDT |
0.0347 USDT |
0.0353 USDT |
| 2024-08-28 |
0.0346 USDT |
3,053,685.2551 |
0.0353 USDT |
0.0313 USDT |
0.0339 USDT |
0.0347 USDT |
| 2024-08-27 |
0.0363 USDT |
1,676,193.4264 |
0.0363 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-08-26 |
0.0375 USDT |
2,281,649.0003 |
0.0381 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-08-25 |
0.0393 USDT |
1,665,515.1756 |
0.0399 USDT |
0.0379 USDT |
0.0384 USDT |
0.0387 USDT |
| 2024-08-24 |
0.0399 USDT |
2,341,889.7584 |
0.0398 USDT |
0.0385 USDT |
0.0397 USDT |
0.0398 USDT |
| 2024-08-23 |
0.0363 USDT |
1,642,193.4537 |
0.0353 USDT |
0.0350 USDT |
0.0357 USDT |
0.0377 USDT |
| 2024-08-22 |
0.0360 USDT |
2,203,352.2300 |
0.0361 USDT |
0.0350 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-08-21 |
0.0343 USDT |
2,847,774.2169 |
0.0339 USDT |
0.0331 USDT |
0.0334 USDT |
0.0365 USDT |
| 2024-08-20 |
0.0345 USDT |
2,543,876.5811 |
0.0328 USDT |
0.0328 USDT |
0.0333 USDT |
0.0338 USDT |
| 2024-08-19 |
0.0338 USDT |
1,759,623.4348 |
0.0338 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-18 |
0.0342 USDT |
1,724,355.5385 |
0.0345 USDT |
0.0334 USDT |
0.0341 USDT |
0.0343 USDT |
| 2024-08-17 |
0.0342 USDT |
2,124,000.8912 |
0.0338 USDT |
0.0334 USDT |
0.0339 USDT |
0.0348 USDT |
| 2024-08-16 |
0.0351 USDT |
3,238,013.6510 |
0.0368 USDT |
0.0332 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-08-15 |
0.0377 USDT |
3,042,011.1403 |
0.0391 USDT |
0.0360 USDT |
0.0368 USDT |
0.0368 USDT |