Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0289 USDT |
1,164,699.4022 |
0.0290 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-09-14 |
0.0291 USDT |
2,170,840.1240 |
0.0292 USDT |
0.0287 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-09-13 |
0.0291 USDT |
1,670,331.9492 |
0.0292 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-09-12 |
0.0289 USDT |
2,654,156.6492 |
0.0289 USDT |
0.0285 USDT |
0.0288 USDT |
0.0290 USDT |
| 2024-09-11 |
0.0295 USDT |
1,579,284.1417 |
0.0300 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-09-10 |
0.0296 USDT |
2,696,113.9997 |
0.0296 USDT |
0.0286 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-09-09 |
0.0287 USDT |
1,992,682.4657 |
0.0290 USDT |
0.0279 USDT |
0.0285 USDT |
0.0291 USDT |
| 2024-09-08 |
0.0292 USDT |
1,932,186.6703 |
0.0279 USDT |
0.0277 USDT |
0.0284 USDT |
0.0291 USDT |
| 2024-09-07 |
0.0279 USDT |
1,937,775.6988 |
0.0277 USDT |
0.0272 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-09-06 |
0.0289 USDT |
2,441,474.4529 |
0.0291 USDT |
0.0277 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-09-05 |
0.0302 USDT |
2,815,516.1084 |
0.0310 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-04 |
0.0305 USDT |
3,467,724.7416 |
0.0305 USDT |
0.0300 USDT |
0.0301 USDT |
0.0308 USDT |
| 2024-09-03 |
0.0319 USDT |
1,915,886.6615 |
0.0321 USDT |
0.0300 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-09-02 |
0.0321 USDT |
1,915,131.6783 |
0.0315 USDT |
0.0312 USDT |
0.0316 USDT |
0.0324 USDT |
| 2024-09-01 |
0.0328 USDT |
1,940,844.3958 |
0.0332 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-08-31 |
0.0340 USDT |
1,594,855.5735 |
0.0345 USDT |
0.0331 USDT |
0.0337 USDT |
0.0353 USDT |
| 2024-08-30 |
0.0355 USDT |
2,255,322.3219 |
0.0355 USDT |
0.0339 USDT |
0.0344 USDT |
0.0341 USDT |
| 2024-08-29 |
0.0350 USDT |
1,868,676.6415 |
0.0347 USDT |
0.0338 USDT |
0.0347 USDT |
0.0353 USDT |
| 2024-08-28 |
0.0346 USDT |
3,053,685.2551 |
0.0353 USDT |
0.0313 USDT |
0.0339 USDT |
0.0347 USDT |
| 2024-08-27 |
0.0363 USDT |
1,676,193.4264 |
0.0363 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-08-26 |
0.0375 USDT |
2,281,649.0003 |
0.0381 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-08-25 |
0.0393 USDT |
1,665,515.1756 |
0.0399 USDT |
0.0379 USDT |
0.0384 USDT |
0.0387 USDT |
| 2024-08-24 |
0.0399 USDT |
2,341,889.7584 |
0.0398 USDT |
0.0385 USDT |
0.0397 USDT |
0.0398 USDT |
| 2024-08-23 |
0.0363 USDT |
1,642,193.4537 |
0.0353 USDT |
0.0350 USDT |
0.0357 USDT |
0.0377 USDT |
| 2024-08-22 |
0.0360 USDT |
2,203,352.2300 |
0.0361 USDT |
0.0350 USDT |
0.0356 USDT |
0.0355 USDT |
| 2024-08-21 |
0.0343 USDT |
2,847,774.2169 |
0.0339 USDT |
0.0331 USDT |
0.0334 USDT |
0.0365 USDT |
| 2024-08-20 |
0.0345 USDT |
2,543,876.5811 |
0.0328 USDT |
0.0328 USDT |
0.0333 USDT |
0.0338 USDT |
| 2024-08-19 |
0.0338 USDT |
1,759,623.4348 |
0.0338 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-18 |
0.0342 USDT |
1,724,355.5385 |
0.0345 USDT |
0.0334 USDT |
0.0341 USDT |
0.0343 USDT |
| 2024-08-17 |
0.0342 USDT |
2,124,000.8912 |
0.0338 USDT |
0.0334 USDT |
0.0339 USDT |
0.0348 USDT |
| 2024-08-16 |
0.0351 USDT |
3,238,013.6510 |
0.0368 USDT |
0.0332 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-08-15 |
0.0377 USDT |
3,042,011.1403 |
0.0391 USDT |
0.0360 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-08-14 |
0.0419 USDT |
1,746,221.6183 |
0.0428 USDT |
0.0395 USDT |
0.0400 USDT |
0.0399 USDT |
| 2024-08-13 |
0.0451 USDT |
2,734,577.3376 |
0.0467 USDT |
0.0424 USDT |
0.0431 USDT |
0.0428 USDT |
| 2024-08-12 |
0.0473 USDT |
2,586,170.8525 |
0.0477 USDT |
0.0459 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-08-11 |
0.0492 USDT |
1,445,199.4659 |
0.0501 USDT |
0.0476 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-08-10 |
0.0507 USDT |
1,954,857.2252 |
0.0497 USDT |
0.0490 USDT |
0.0496 USDT |
0.0506 USDT |
| 2024-08-09 |
0.0498 USDT |
1,770,299.8679 |
0.0486 USDT |
0.0479 USDT |
0.0485 USDT |
0.0512 USDT |
| 2024-08-08 |
0.0472 USDT |
1,560,652.3910 |
0.0447 USDT |
0.0443 USDT |
0.0453 USDT |
0.0487 USDT |
| 2024-08-07 |
0.0443 USDT |
2,719,252.5871 |
0.0438 USDT |
0.0422 USDT |
0.0434 USDT |
0.0448 USDT |
| 2024-08-06 |
0.0397 USDT |
3,252,846.5625 |
0.0393 USDT |
0.0382 USDT |
0.0392 USDT |
0.0424 USDT |
| 2024-08-05 |
0.0394 USDT |
3,857,842.3078 |
0.0451 USDT |
0.0360 USDT |
0.0385 USDT |
0.0408 USDT |
| 2024-08-04 |
0.0457 USDT |
2,515,139.1029 |
0.0451 USDT |
0.0423 USDT |
0.0434 USDT |
0.0462 USDT |
| 2024-08-03 |
0.0468 USDT |
2,218,122.8989 |
0.0468 USDT |
0.0452 USDT |
0.0467 USDT |
0.0490 USDT |
| 2024-08-02 |
0.0467 USDT |
2,278,015.5736 |
0.0456 USDT |
0.0453 USDT |
0.0457 USDT |
0.0471 USDT |
| 2024-08-01 |
0.0461 USDT |
2,356,421.4244 |
0.0480 USDT |
0.0435 USDT |
0.0455 USDT |
0.0456 USDT |
| 2024-07-31 |
0.0453 USDT |
1,995,835.6948 |
0.0423 USDT |
0.0412 USDT |
0.0429 USDT |
0.0488 USDT |
| 2024-07-30 |
0.0397 USDT |
2,839,472.5836 |
0.0359 USDT |
0.0356 USDT |
0.0360 USDT |
0.0424 USDT |
| 2024-07-29 |
0.0396 USDT |
3,161,214.9509 |
0.0394 USDT |
0.0356 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-07-28 |
0.0390 USDT |
1,737,489.0574 |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0393 USDT |