Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0463 USDT |
1,651,004.0348 |
0.0457 USDT |
0.0455 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-06-25 |
0.0472 USDT |
2,488,100.6375 |
0.0468 USDT |
0.0459 USDT |
0.0465 USDT |
0.0460 USDT |
| 2024-06-24 |
0.0475 USDT |
2,981,068.6410 |
0.0496 USDT |
0.0430 USDT |
0.0464 USDT |
0.0469 USDT |
| 2024-06-23 |
0.0494 USDT |
1,462,491.6114 |
0.0479 USDT |
0.0453 USDT |
0.0488 USDT |
0.0492 USDT |
| 2024-06-22 |
0.0479 USDT |
1,767,378.3545 |
0.0488 USDT |
0.0468 USDT |
0.0472 USDT |
0.0470 USDT |
| 2024-06-21 |
0.0497 USDT |
2,617,497.2845 |
0.0506 USDT |
0.0483 USDT |
0.0487 USDT |
0.0489 USDT |
| 2024-06-20 |
0.0520 USDT |
2,082,270.8524 |
0.0500 USDT |
0.0490 USDT |
0.0500 USDT |
0.0507 USDT |
| 2024-06-19 |
0.0498 USDT |
2,198,076.4769 |
0.0505 USDT |
0.0486 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-06-18 |
0.0539 USDT |
1,926,164.1291 |
0.0573 USDT |
0.0496 USDT |
0.0505 USDT |
0.0501 USDT |
| 2024-06-17 |
0.0592 USDT |
1,836,401.3893 |
0.0606 USDT |
0.0573 USDT |
0.0580 USDT |
0.0577 USDT |
| 2024-06-16 |
0.0608 USDT |
990,045.3446 |
0.0607 USDT |
0.0603 USDT |
0.0608 USDT |
0.0613 USDT |
| 2024-06-15 |
0.0605 USDT |
1,641,627.7479 |
0.0604 USDT |
0.0597 USDT |
0.0605 USDT |
0.0609 USDT |
| 2024-06-14 |
0.0625 USDT |
1,546,753.6497 |
0.0659 USDT |
0.0607 USDT |
0.0617 USDT |
0.0607 USDT |
| 2024-06-13 |
0.0632 USDT |
1,682,269.1295 |
0.0650 USDT |
0.0580 USDT |
0.0603 USDT |
0.0643 USDT |
| 2024-06-12 |
0.0660 USDT |
1,936,552.5486 |
0.0664 USDT |
0.0635 USDT |
0.0646 USDT |
0.0656 USDT |
| 2024-06-11 |
0.0689 USDT |
1,776,086.7219 |
0.0728 USDT |
0.0651 USDT |
0.0666 USDT |
0.0663 USDT |
| 2024-06-10 |
0.0708 USDT |
1,572,800.8652 |
0.0690 USDT |
0.0667 USDT |
0.0679 USDT |
0.0728 USDT |
| 2024-06-09 |
0.0691 USDT |
1,218,936.4473 |
0.0693 USDT |
0.0682 USDT |
0.0686 USDT |
0.0694 USDT |
| 2024-06-08 |
0.0697 USDT |
2,048,522.1716 |
0.0696 USDT |
0.0680 USDT |
0.0695 USDT |
0.0693 USDT |
| 2024-06-07 |
0.0738 USDT |
1,540,275.4470 |
0.0729 USDT |
0.0709 USDT |
0.0722 USDT |
0.0719 USDT |
| 2024-06-06 |
0.0736 USDT |
1,193,361.6709 |
0.0752 USDT |
0.0714 USDT |
0.0727 USDT |
0.0729 USDT |
| 2024-06-05 |
0.0750 USDT |
1,163,456.7243 |
0.0741 USDT |
0.0728 USDT |
0.0750 USDT |
0.0753 USDT |
| 2024-06-04 |
0.0686 USDT |
1,331,802.6726 |
0.0701 USDT |
0.0662 USDT |
0.0670 USDT |
0.0682 USDT |
| 2024-06-03 |
0.0706 USDT |
1,314,453.9381 |
0.0708 USDT |
0.0693 USDT |
0.0697 USDT |
0.0710 USDT |
| 2024-06-02 |
0.0734 USDT |
1,150,959.7677 |
0.0755 USDT |
0.0712 USDT |
0.0725 USDT |
0.0724 USDT |
| 2024-06-01 |
0.0746 USDT |
1,357,173.4601 |
0.0727 USDT |
0.0720 USDT |
0.0725 USDT |
0.0755 USDT |
| 2024-05-31 |
0.0788 USDT |
907,690.8079 |
0.0755 USDT |
0.0754 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-05-30 |
0.0746 USDT |
1,206,021.3941 |
0.0746 USDT |
0.0733 USDT |
0.0739 USDT |
0.0749 USDT |
| 2024-05-29 |
0.0765 USDT |
1,658,022.2089 |
0.0689 USDT |
0.0689 USDT |
0.0707 USDT |
0.0756 USDT |
| 2024-05-28 |
0.0700 USDT |
1,732,029.5091 |
0.0713 USDT |
0.0678 USDT |
0.0684 USDT |
0.0691 USDT |
| 2024-05-27 |
0.0688 USDT |
1,810,082.0654 |
0.0653 USDT |
0.0650 USDT |
0.0657 USDT |
0.0710 USDT |
| 2024-05-26 |
0.0673 USDT |
1,062,583.5458 |
0.0679 USDT |
0.0657 USDT |
0.0671 USDT |
0.0672 USDT |
| 2024-05-25 |
0.0675 USDT |
1,563,794.4936 |
0.0672 USDT |
0.0666 USDT |
0.0672 USDT |
0.0675 USDT |
| 2024-05-24 |
0.0660 USDT |
1,670,333.1554 |
0.0668 USDT |
0.0648 USDT |
0.0656 USDT |
0.0660 USDT |
| 2024-05-23 |
0.0690 USDT |
1,465,690.4193 |
0.0678 USDT |
0.0662 USDT |
0.0670 USDT |
0.0665 USDT |
| 2024-05-22 |
0.0690 USDT |
1,731,963.4504 |
0.0689 USDT |
0.0650 USDT |
0.0678 USDT |
0.0682 USDT |
| 2024-05-21 |
0.0702 USDT |
2,372,459.9055 |
0.0740 USDT |
0.0676 USDT |
0.0693 USDT |
0.0696 USDT |
| 2024-05-20 |
0.0655 USDT |
970,570.6329 |
0.0649 USDT |
0.0630 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-05-19 |
0.0660 USDT |
1,355,154.7300 |
0.0664 USDT |
0.0643 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-05-18 |
0.0676 USDT |
1,095,135.2970 |
0.0677 USDT |
0.0658 USDT |
0.0666 USDT |
0.0662 USDT |
| 2024-05-17 |
0.0674 USDT |
1,406,046.3964 |
0.0675 USDT |
0.0652 USDT |
0.0660 USDT |
0.0690 USDT |
| 2024-05-16 |
0.0729 USDT |
1,702,361.8323 |
0.0754 USDT |
0.0696 USDT |
0.0703 USDT |
0.0700 USDT |
| 2024-05-15 |
0.0742 USDT |
1,651,187.7398 |
0.0729 USDT |
0.0720 USDT |
0.0727 USDT |
0.0753 USDT |
| 2024-05-14 |
0.0759 USDT |
1,142,381.2572 |
0.0777 USDT |
0.0729 USDT |
0.0742 USDT |
0.0749 USDT |
| 2024-05-13 |
0.0797 USDT |
1,186,059.6306 |
0.0804 USDT |
0.0779 USDT |
0.0787 USDT |
0.0790 USDT |
| 2024-05-12 |
0.0826 USDT |
988,546.4199 |
0.0860 USDT |
0.0799 USDT |
0.0807 USDT |
0.0808 USDT |
| 2024-05-11 |
0.0867 USDT |
970,870.1945 |
0.0868 USDT |
0.0855 USDT |
0.0863 USDT |
0.0865 USDT |
| 2024-05-10 |
0.0932 USDT |
1,133,614.8920 |
0.0939 USDT |
0.0861 USDT |
0.0895 USDT |
0.0879 USDT |
| 2024-05-09 |
0.0939 USDT |
1,177,621.2021 |
0.0937 USDT |
0.0888 USDT |
0.0935 USDT |
0.0942 USDT |
| 2024-05-08 |
0.0939 USDT |
1,193,289.4978 |
0.0938 USDT |
0.0931 USDT |
0.0935 USDT |
0.0934 USDT |