Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0390 USDT |
1,737,489.0574 |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0393 USDT |
| 2024-07-27 |
0.0388 USDT |
2,544,313.6159 |
0.0392 USDT |
0.0382 USDT |
0.0384 USDT |
0.0389 USDT |
| 2024-07-26 |
0.0394 USDT |
2,497,672.5268 |
0.0400 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-07-25 |
0.0404 USDT |
3,445,893.1427 |
0.0422 USDT |
0.0394 USDT |
0.0396 USDT |
0.0401 USDT |
| 2024-07-24 |
0.0427 USDT |
2,890,772.4282 |
0.0440 USDT |
0.0421 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-07-23 |
0.0429 USDT |
2,299,289.6698 |
0.0424 USDT |
0.0419 USDT |
0.0426 USDT |
0.0438 USDT |
| 2024-07-22 |
0.0446 USDT |
1,929,050.6980 |
0.0461 USDT |
0.0424 USDT |
0.0432 USDT |
0.0429 USDT |
| 2024-07-21 |
0.0456 USDT |
2,191,285.8127 |
0.0466 USDT |
0.0440 USDT |
0.0451 USDT |
0.0456 USDT |
| 2024-07-20 |
0.0463 USDT |
1,874,181.0906 |
0.0465 USDT |
0.0456 USDT |
0.0459 USDT |
0.0466 USDT |
| 2024-07-19 |
0.0469 USDT |
2,390,317.7138 |
0.0469 USDT |
0.0453 USDT |
0.0458 USDT |
0.0470 USDT |
| 2024-07-18 |
0.0485 USDT |
1,609,978.2652 |
0.0493 USDT |
0.0459 USDT |
0.0465 USDT |
0.0461 USDT |
| 2024-07-17 |
0.0460 USDT |
1,708,597.2137 |
0.0458 USDT |
0.0452 USDT |
0.0456 USDT |
0.0472 USDT |
| 2024-07-16 |
0.0466 USDT |
2,314,815.6953 |
0.0488 USDT |
0.0444 USDT |
0.0464 USDT |
0.0458 USDT |
| 2024-07-15 |
0.0475 USDT |
2,434,357.1473 |
0.0460 USDT |
0.0459 USDT |
0.0463 USDT |
0.0478 USDT |
| 2024-07-14 |
0.0461 USDT |
1,772,691.4933 |
0.0461 USDT |
0.0454 USDT |
0.0459 USDT |
0.0462 USDT |
| 2024-07-13 |
0.0453 USDT |
1,983,261.0225 |
0.0453 USDT |
0.0443 USDT |
0.0451 USDT |
0.0458 USDT |
| 2024-07-12 |
0.0472 USDT |
1,537,142.2672 |
0.0473 USDT |
0.0467 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-07-11 |
0.0482 USDT |
1,896,613.5939 |
0.0493 USDT |
0.0461 USDT |
0.0469 USDT |
0.0478 USDT |
| 2024-07-10 |
0.0503 USDT |
1,797,420.1559 |
0.0512 USDT |
0.0488 USDT |
0.0494 USDT |
0.0494 USDT |
| 2024-07-09 |
0.0446 USDT |
2,657,549.4211 |
0.0444 USDT |
0.0423 USDT |
0.0427 USDT |
0.0509 USDT |
| 2024-07-08 |
0.0434 USDT |
3,039,250.3999 |
0.0425 USDT |
0.0401 USDT |
0.0406 USDT |
0.0442 USDT |
| 2024-07-07 |
0.0436 USDT |
2,159,906.9131 |
0.0437 USDT |
0.0424 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-07-06 |
0.0430 USDT |
1,665,601.8658 |
0.0441 USDT |
0.0420 USDT |
0.0424 USDT |
0.0431 USDT |
| 2024-07-05 |
0.0433 USDT |
3,047,231.0826 |
0.0449 USDT |
0.0422 USDT |
0.0428 USDT |
0.0437 USDT |
| 2024-07-04 |
0.0465 USDT |
1,431,760.5638 |
0.0476 USDT |
0.0452 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-07-03 |
0.0485 USDT |
2,485,634.2267 |
0.0486 USDT |
0.0469 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-07-02 |
0.0496 USDT |
1,583,525.5001 |
0.0497 USDT |
0.0485 USDT |
0.0492 USDT |
0.0493 USDT |
| 2024-07-01 |
0.0486 USDT |
2,039,450.0878 |
0.0480 USDT |
0.0469 USDT |
0.0477 USDT |
0.0495 USDT |
| 2024-06-30 |
0.0482 USDT |
1,812,017.3623 |
0.0485 USDT |
0.0466 USDT |
0.0479 USDT |
0.0484 USDT |
| 2024-06-29 |
0.0489 USDT |
2,132,484.7644 |
0.0498 USDT |
0.0479 USDT |
0.0485 USDT |
0.0485 USDT |
| 2024-06-28 |
0.0526 USDT |
1,175,098.8759 |
0.0521 USDT |
0.0518 USDT |
0.0525 USDT |
0.0526 USDT |
| 2024-06-27 |
0.0464 USDT |
1,809,585.8441 |
0.0454 USDT |
0.0447 USDT |
0.0453 USDT |
0.0531 USDT |
| 2024-06-26 |
0.0463 USDT |
1,651,004.0348 |
0.0457 USDT |
0.0455 USDT |
0.0457 USDT |
0.0455 USDT |
| 2024-06-25 |
0.0472 USDT |
2,488,100.6375 |
0.0468 USDT |
0.0459 USDT |
0.0465 USDT |
0.0460 USDT |
| 2024-06-24 |
0.0475 USDT |
2,981,068.6410 |
0.0496 USDT |
0.0430 USDT |
0.0464 USDT |
0.0469 USDT |
| 2024-06-23 |
0.0494 USDT |
1,462,491.6114 |
0.0479 USDT |
0.0453 USDT |
0.0488 USDT |
0.0492 USDT |
| 2024-06-22 |
0.0479 USDT |
1,767,378.3545 |
0.0488 USDT |
0.0468 USDT |
0.0472 USDT |
0.0470 USDT |
| 2024-06-21 |
0.0497 USDT |
2,617,497.2845 |
0.0506 USDT |
0.0483 USDT |
0.0487 USDT |
0.0489 USDT |
| 2024-06-20 |
0.0520 USDT |
2,082,270.8524 |
0.0500 USDT |
0.0490 USDT |
0.0500 USDT |
0.0507 USDT |
| 2024-06-19 |
0.0498 USDT |
2,198,076.4769 |
0.0505 USDT |
0.0486 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-06-18 |
0.0539 USDT |
1,926,164.1291 |
0.0573 USDT |
0.0496 USDT |
0.0505 USDT |
0.0501 USDT |
| 2024-06-17 |
0.0592 USDT |
1,836,401.3893 |
0.0606 USDT |
0.0573 USDT |
0.0580 USDT |
0.0577 USDT |
| 2024-06-16 |
0.0608 USDT |
990,045.3446 |
0.0607 USDT |
0.0603 USDT |
0.0608 USDT |
0.0613 USDT |
| 2024-06-15 |
0.0605 USDT |
1,641,627.7479 |
0.0604 USDT |
0.0597 USDT |
0.0605 USDT |
0.0609 USDT |
| 2024-06-14 |
0.0625 USDT |
1,546,753.6497 |
0.0659 USDT |
0.0607 USDT |
0.0617 USDT |
0.0607 USDT |
| 2024-06-13 |
0.0632 USDT |
1,682,269.1295 |
0.0650 USDT |
0.0580 USDT |
0.0603 USDT |
0.0643 USDT |
| 2024-06-12 |
0.0660 USDT |
1,936,552.5486 |
0.0664 USDT |
0.0635 USDT |
0.0646 USDT |
0.0656 USDT |
| 2024-06-11 |
0.0689 USDT |
1,776,086.7219 |
0.0728 USDT |
0.0651 USDT |
0.0666 USDT |
0.0663 USDT |
| 2024-06-10 |
0.0708 USDT |
1,572,800.8652 |
0.0690 USDT |
0.0667 USDT |
0.0679 USDT |
0.0728 USDT |
| 2024-06-09 |
0.0691 USDT |
1,218,936.4473 |
0.0693 USDT |
0.0682 USDT |
0.0686 USDT |
0.0694 USDT |