Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0916 USDT |
789,192.4742 |
0.0905 USDT |
0.0892 USDT |
0.0908 USDT |
0.0936 USDT |
| 2024-05-06 |
0.0934 USDT |
851,893.0780 |
0.0929 USDT |
0.0900 USDT |
0.0920 USDT |
0.0947 USDT |
| 2024-05-05 |
0.0863 USDT |
1,068,100.4510 |
0.0824 USDT |
0.0800 USDT |
0.0810 USDT |
0.0882 USDT |
| 2024-05-04 |
0.0817 USDT |
1,458,599.4602 |
0.0798 USDT |
0.0791 USDT |
0.0800 USDT |
0.0838 USDT |
| 2024-05-03 |
0.0788 USDT |
986,490.8908 |
0.0781 USDT |
0.0774 USDT |
0.0783 USDT |
0.0799 USDT |
| 2024-05-02 |
0.0788 USDT |
1,518,581.9279 |
0.0801 USDT |
0.0772 USDT |
0.0783 USDT |
0.0791 USDT |
| 2024-05-01 |
0.0787 USDT |
1,836,897.8942 |
0.0785 USDT |
0.0762 USDT |
0.0770 USDT |
0.0791 USDT |
| 2024-04-30 |
0.0793 USDT |
986,531.5527 |
0.0800 USDT |
0.0756 USDT |
0.0773 USDT |
0.0775 USDT |
| 2024-04-29 |
0.0815 USDT |
1,142,230.2995 |
0.0839 USDT |
0.0794 USDT |
0.0815 USDT |
0.0818 USDT |
| 2024-04-28 |
0.0815 USDT |
1,339,680.3419 |
0.0773 USDT |
0.0758 USDT |
0.0774 USDT |
0.0832 USDT |
| 2024-04-27 |
0.0795 USDT |
1,482,703.2878 |
0.0814 USDT |
0.0759 USDT |
0.0776 USDT |
0.0773 USDT |
| 2024-04-26 |
0.0822 USDT |
1,222,702.5118 |
0.0813 USDT |
0.0800 USDT |
0.0808 USDT |
0.0804 USDT |
| 2024-04-25 |
0.0820 USDT |
1,457,538.4901 |
0.0827 USDT |
0.0788 USDT |
0.0808 USDT |
0.0814 USDT |
| 2024-04-24 |
0.0846 USDT |
1,625,773.6271 |
0.0852 USDT |
0.0822 USDT |
0.0835 USDT |
0.0828 USDT |
| 2024-04-23 |
0.0862 USDT |
1,080,370.8089 |
0.0893 USDT |
0.0813 USDT |
0.0845 USDT |
0.0858 USDT |
| 2024-04-22 |
0.0888 USDT |
1,152,315.0495 |
0.0868 USDT |
0.0851 USDT |
0.0865 USDT |
0.0885 USDT |
| 2024-04-21 |
0.0910 USDT |
1,178,911.2818 |
0.0905 USDT |
0.0874 USDT |
0.0886 USDT |
0.0896 USDT |
| 2024-04-20 |
0.0847 USDT |
1,042,142.4066 |
0.0838 USDT |
0.0815 USDT |
0.0838 USDT |
0.0881 USDT |
| 2024-04-19 |
0.0827 USDT |
1,719,221.3041 |
0.0848 USDT |
0.0799 USDT |
0.0812 USDT |
0.0837 USDT |
| 2024-04-18 |
0.0829 USDT |
1,814,261.2674 |
0.0824 USDT |
0.0799 USDT |
0.0812 USDT |
0.0850 USDT |
| 2024-04-17 |
0.0858 USDT |
882,890.6162 |
0.0864 USDT |
0.0823 USDT |
0.0838 USDT |
0.0825 USDT |
| 2024-04-16 |
0.0871 USDT |
1,218,049.9205 |
0.0910 USDT |
0.0820 USDT |
0.0839 USDT |
0.0834 USDT |
| 2024-04-15 |
0.0938 USDT |
1,173,367.3071 |
0.0939 USDT |
0.0897 USDT |
0.0910 USDT |
0.0905 USDT |
| 2024-04-14 |
0.0920 USDT |
2,224,840.3610 |
0.0894 USDT |
0.0872 USDT |
0.0891 USDT |
0.0881 USDT |
| 2024-04-13 |
0.1009 USDT |
1,237,912.8123 |
0.1074 USDT |
0.0964 USDT |
0.0983 USDT |
0.0972 USDT |
| 2024-04-12 |
0.1209 USDT |
748,616.2775 |
0.1243 USDT |
0.1115 USDT |
0.1150 USDT |
0.1139 USDT |
| 2024-04-11 |
0.1285 USDT |
815,284.4118 |
0.1316 USDT |
0.1239 USDT |
0.1245 USDT |
0.1240 USDT |
| 2024-04-10 |
0.1270 USDT |
899,518.5333 |
0.1294 USDT |
0.1221 USDT |
0.1247 USDT |
0.1286 USDT |
| 2024-04-09 |
0.1366 USDT |
951,396.7985 |
0.1402 USDT |
0.1279 USDT |
0.1302 USDT |
0.1301 USDT |
| 2024-04-08 |
0.1274 USDT |
597,914.6445 |
0.1276 USDT |
0.1226 USDT |
0.1254 USDT |
0.1305 USDT |
| 2024-04-07 |
0.1300 USDT |
628,491.1941 |
0.1300 USDT |
0.1180 USDT |
0.1296 USDT |
0.1295 USDT |
| 2024-04-06 |
0.1298 USDT |
806,130.3281 |
0.1234 USDT |
0.1229 USDT |
0.1278 USDT |
0.1305 USDT |
| 2024-04-05 |
0.1219 USDT |
1,218,321.8038 |
0.1253 USDT |
0.1181 USDT |
0.1205 USDT |
0.1242 USDT |
| 2024-04-04 |
0.1258 USDT |
697,611.5118 |
0.1257 USDT |
0.1220 USDT |
0.1250 USDT |
0.1284 USDT |
| 2024-04-03 |
0.1290 USDT |
893,276.3547 |
0.1295 USDT |
0.1248 USDT |
0.1250 USDT |
0.1249 USDT |
| 2024-04-02 |
0.1309 USDT |
1,151,349.3093 |
0.1320 USDT |
0.1253 USDT |
0.1295 USDT |
0.1310 USDT |
| 2024-04-01 |
0.1359 USDT |
902,023.9763 |
0.1444 USDT |
0.1250 USDT |
0.1308 USDT |
0.1295 USDT |
| 2024-03-31 |
0.1435 USDT |
689,750.6333 |
0.1412 USDT |
0.1368 USDT |
0.1420 USDT |
0.1465 USDT |
| 2024-03-30 |
0.1467 USDT |
606,859.8421 |
0.1399 USDT |
0.1388 USDT |
0.1405 USDT |
0.1487 USDT |
| 2024-03-29 |
0.1428 USDT |
743,323.6594 |
0.1419 USDT |
0.1381 USDT |
0.1400 USDT |
0.1398 USDT |
| 2024-03-28 |
0.1459 USDT |
675,593.7142 |
0.1477 USDT |
0.1399 USDT |
0.1417 USDT |
0.1409 USDT |
| 2024-03-27 |
0.1532 USDT |
885,022.8739 |
0.1561 USDT |
0.1450 USDT |
0.1500 USDT |
0.1476 USDT |
| 2024-03-26 |
0.1607 USDT |
980,322.3684 |
0.1651 USDT |
0.1526 USDT |
0.1566 USDT |
0.1563 USDT |
| 2024-03-25 |
0.1691 USDT |
633,202.9849 |
0.1735 USDT |
0.1611 USDT |
0.1641 USDT |
0.1646 USDT |
| 2024-03-24 |
0.1677 USDT |
741,123.7311 |
0.1582 USDT |
0.1564 USDT |
0.1607 USDT |
0.1683 USDT |
| 2024-03-23 |
0.1520 USDT |
1,188,788.0977 |
0.1495 USDT |
0.1470 USDT |
0.1492 USDT |
0.1566 USDT |
| 2024-03-22 |
0.1512 USDT |
1,082,471.5567 |
0.1529 USDT |
0.1400 USDT |
0.1495 USDT |
0.1508 USDT |
| 2024-03-21 |
0.1519 USDT |
807,851.4287 |
0.1484 USDT |
0.1458 USDT |
0.1476 USDT |
0.1592 USDT |
| 2024-03-20 |
0.1349 USDT |
1,106,130.3848 |
0.1344 USDT |
0.1268 USDT |
0.1289 USDT |
0.1377 USDT |
| 2024-03-19 |
0.1343 USDT |
1,528,907.9860 |
0.1458 USDT |
0.1244 USDT |
0.1300 USDT |
0.1363 USDT |