Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0697 USDT |
2,048,522.1716 |
0.0696 USDT |
0.0680 USDT |
0.0695 USDT |
0.0693 USDT |
| 2024-06-07 |
0.0738 USDT |
1,540,275.4470 |
0.0729 USDT |
0.0709 USDT |
0.0722 USDT |
0.0719 USDT |
| 2024-06-06 |
0.0736 USDT |
1,193,361.6709 |
0.0752 USDT |
0.0714 USDT |
0.0727 USDT |
0.0729 USDT |
| 2024-06-05 |
0.0750 USDT |
1,163,456.7243 |
0.0741 USDT |
0.0728 USDT |
0.0750 USDT |
0.0753 USDT |
| 2024-06-04 |
0.0686 USDT |
1,331,802.6726 |
0.0701 USDT |
0.0662 USDT |
0.0670 USDT |
0.0682 USDT |
| 2024-06-03 |
0.0706 USDT |
1,314,453.9381 |
0.0708 USDT |
0.0693 USDT |
0.0697 USDT |
0.0710 USDT |
| 2024-06-02 |
0.0734 USDT |
1,150,959.7677 |
0.0755 USDT |
0.0712 USDT |
0.0725 USDT |
0.0724 USDT |
| 2024-06-01 |
0.0746 USDT |
1,357,173.4601 |
0.0727 USDT |
0.0720 USDT |
0.0725 USDT |
0.0755 USDT |
| 2024-05-31 |
0.0788 USDT |
907,690.8079 |
0.0755 USDT |
0.0754 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-05-30 |
0.0746 USDT |
1,206,021.3941 |
0.0746 USDT |
0.0733 USDT |
0.0739 USDT |
0.0749 USDT |
| 2024-05-29 |
0.0765 USDT |
1,658,022.2089 |
0.0689 USDT |
0.0689 USDT |
0.0707 USDT |
0.0756 USDT |
| 2024-05-28 |
0.0700 USDT |
1,732,029.5091 |
0.0713 USDT |
0.0678 USDT |
0.0684 USDT |
0.0691 USDT |
| 2024-05-27 |
0.0688 USDT |
1,810,082.0654 |
0.0653 USDT |
0.0650 USDT |
0.0657 USDT |
0.0710 USDT |
| 2024-05-26 |
0.0673 USDT |
1,062,583.5458 |
0.0679 USDT |
0.0657 USDT |
0.0671 USDT |
0.0672 USDT |
| 2024-05-25 |
0.0675 USDT |
1,563,794.4936 |
0.0672 USDT |
0.0666 USDT |
0.0672 USDT |
0.0675 USDT |
| 2024-05-24 |
0.0660 USDT |
1,670,333.1554 |
0.0668 USDT |
0.0648 USDT |
0.0656 USDT |
0.0660 USDT |
| 2024-05-23 |
0.0690 USDT |
1,465,690.4193 |
0.0678 USDT |
0.0662 USDT |
0.0670 USDT |
0.0665 USDT |
| 2024-05-22 |
0.0690 USDT |
1,731,963.4504 |
0.0689 USDT |
0.0650 USDT |
0.0678 USDT |
0.0682 USDT |
| 2024-05-21 |
0.0702 USDT |
2,372,459.9055 |
0.0740 USDT |
0.0676 USDT |
0.0693 USDT |
0.0696 USDT |
| 2024-05-20 |
0.0655 USDT |
970,570.6329 |
0.0649 USDT |
0.0630 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-05-19 |
0.0660 USDT |
1,355,154.7300 |
0.0664 USDT |
0.0643 USDT |
0.0651 USDT |
0.0651 USDT |
| 2024-05-18 |
0.0676 USDT |
1,095,135.2970 |
0.0677 USDT |
0.0658 USDT |
0.0666 USDT |
0.0662 USDT |
| 2024-05-17 |
0.0674 USDT |
1,406,046.3964 |
0.0675 USDT |
0.0652 USDT |
0.0660 USDT |
0.0690 USDT |
| 2024-05-16 |
0.0729 USDT |
1,702,361.8323 |
0.0754 USDT |
0.0696 USDT |
0.0703 USDT |
0.0700 USDT |
| 2024-05-15 |
0.0742 USDT |
1,651,187.7398 |
0.0729 USDT |
0.0720 USDT |
0.0727 USDT |
0.0753 USDT |
| 2024-05-14 |
0.0759 USDT |
1,142,381.2572 |
0.0777 USDT |
0.0729 USDT |
0.0742 USDT |
0.0749 USDT |
| 2024-05-13 |
0.0797 USDT |
1,186,059.6306 |
0.0804 USDT |
0.0779 USDT |
0.0787 USDT |
0.0790 USDT |
| 2024-05-12 |
0.0826 USDT |
988,546.4199 |
0.0860 USDT |
0.0799 USDT |
0.0807 USDT |
0.0808 USDT |
| 2024-05-11 |
0.0867 USDT |
970,870.1945 |
0.0868 USDT |
0.0855 USDT |
0.0863 USDT |
0.0865 USDT |
| 2024-05-10 |
0.0932 USDT |
1,133,614.8920 |
0.0939 USDT |
0.0861 USDT |
0.0895 USDT |
0.0879 USDT |
| 2024-05-09 |
0.0939 USDT |
1,177,621.2021 |
0.0937 USDT |
0.0888 USDT |
0.0935 USDT |
0.0942 USDT |
| 2024-05-08 |
0.0939 USDT |
1,193,289.4978 |
0.0938 USDT |
0.0931 USDT |
0.0935 USDT |
0.0934 USDT |
| 2024-05-07 |
0.0916 USDT |
789,192.4742 |
0.0905 USDT |
0.0892 USDT |
0.0908 USDT |
0.0936 USDT |
| 2024-05-06 |
0.0934 USDT |
851,893.0780 |
0.0929 USDT |
0.0900 USDT |
0.0920 USDT |
0.0947 USDT |
| 2024-05-05 |
0.0863 USDT |
1,068,100.4510 |
0.0824 USDT |
0.0800 USDT |
0.0810 USDT |
0.0882 USDT |
| 2024-05-04 |
0.0817 USDT |
1,458,599.4602 |
0.0798 USDT |
0.0791 USDT |
0.0800 USDT |
0.0838 USDT |
| 2024-05-03 |
0.0788 USDT |
986,490.8908 |
0.0781 USDT |
0.0774 USDT |
0.0783 USDT |
0.0799 USDT |
| 2024-05-02 |
0.0788 USDT |
1,518,581.9279 |
0.0801 USDT |
0.0772 USDT |
0.0783 USDT |
0.0791 USDT |
| 2024-05-01 |
0.0787 USDT |
1,836,897.8942 |
0.0785 USDT |
0.0762 USDT |
0.0770 USDT |
0.0791 USDT |
| 2024-04-30 |
0.0793 USDT |
986,531.5527 |
0.0800 USDT |
0.0756 USDT |
0.0773 USDT |
0.0775 USDT |
| 2024-04-29 |
0.0815 USDT |
1,142,230.2995 |
0.0839 USDT |
0.0794 USDT |
0.0815 USDT |
0.0818 USDT |
| 2024-04-28 |
0.0815 USDT |
1,339,680.3419 |
0.0773 USDT |
0.0758 USDT |
0.0774 USDT |
0.0832 USDT |
| 2024-04-27 |
0.0795 USDT |
1,482,703.2878 |
0.0814 USDT |
0.0759 USDT |
0.0776 USDT |
0.0773 USDT |
| 2024-04-26 |
0.0822 USDT |
1,222,702.5118 |
0.0813 USDT |
0.0800 USDT |
0.0808 USDT |
0.0804 USDT |
| 2024-04-25 |
0.0820 USDT |
1,457,538.4901 |
0.0827 USDT |
0.0788 USDT |
0.0808 USDT |
0.0814 USDT |
| 2024-04-24 |
0.0846 USDT |
1,625,773.6271 |
0.0852 USDT |
0.0822 USDT |
0.0835 USDT |
0.0828 USDT |
| 2024-04-23 |
0.0862 USDT |
1,080,370.8089 |
0.0893 USDT |
0.0813 USDT |
0.0845 USDT |
0.0858 USDT |
| 2024-04-22 |
0.0888 USDT |
1,152,315.0495 |
0.0868 USDT |
0.0851 USDT |
0.0865 USDT |
0.0885 USDT |
| 2024-04-21 |
0.0910 USDT |
1,178,911.2818 |
0.0905 USDT |
0.0874 USDT |
0.0886 USDT |
0.0896 USDT |
| 2024-04-20 |
0.0847 USDT |
1,042,142.4066 |
0.0838 USDT |
0.0815 USDT |
0.0838 USDT |
0.0881 USDT |