Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0654 USDT |
2,218,090.2809 |
0.0659 USDT |
0.0607 USDT |
0.0634 USDT |
0.0620 USDT |
| 2023-12-08 |
0.0677 USDT |
2,222,409.5915 |
0.0705 USDT |
0.0643 USDT |
0.0659 USDT |
0.0660 USDT |
| 2023-12-07 |
0.0760 USDT |
1,501,402.5305 |
0.0808 USDT |
0.0682 USDT |
0.0714 USDT |
0.0712 USDT |
| 2023-12-06 |
0.0797 USDT |
1,996,943.9641 |
0.0671 USDT |
0.0664 USDT |
0.0680 USDT |
0.0820 USDT |
| 2023-12-05 |
0.0692 USDT |
1,740,476.6103 |
0.0684 USDT |
0.0673 USDT |
0.0683 USDT |
0.0690 USDT |
| 2023-12-04 |
0.0726 USDT |
1,215,004.6115 |
0.0779 USDT |
0.0643 USDT |
0.0659 USDT |
0.0654 USDT |
| 2023-12-03 |
0.0607 USDT |
1,827,275.7713 |
0.0574 USDT |
0.0571 USDT |
0.0577 USDT |
0.0671 USDT |
| 2023-12-02 |
0.0578 USDT |
2,126,237.6191 |
0.0579 USDT |
0.0550 USDT |
0.0565 USDT |
0.0587 USDT |
| 2023-12-01 |
0.0589 USDT |
2,280,550.8031 |
0.0503 USDT |
0.0502 USDT |
0.0527 USDT |
0.0561 USDT |
| 2023-11-30 |
0.0420 USDT |
1,446,640.0729 |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0425 USDT |
| 2023-11-29 |
0.0337 USDT |
2,684,650.6620 |
0.0321 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-11-28 |
0.0310 USDT |
4,314,666.0550 |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0323 USDT |
| 2023-11-27 |
0.0368 USDT |
2,659,559.4719 |
0.0366 USDT |
0.0354 USDT |
0.0357 USDT |
0.0377 USDT |
| 2023-11-26 |
0.0373 USDT |
1,365,438.8311 |
0.0372 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-11-25 |
0.0365 USDT |
2,253,594.6566 |
0.0365 USDT |
0.0359 USDT |
0.0363 USDT |
0.0372 USDT |
| 2023-11-24 |
0.0370 USDT |
2,335,364.9244 |
0.0345 USDT |
0.0345 USDT |
0.0365 USDT |
0.0371 USDT |
| 2023-11-23 |
0.0327 USDT |
2,927,040.7475 |
0.0329 USDT |
0.0319 USDT |
0.0326 USDT |
0.0332 USDT |
| 2023-11-22 |
0.0322 USDT |
3,163,880.4612 |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-11-21 |
0.0331 USDT |
3,118,228.4398 |
0.0336 USDT |
0.0319 USDT |
0.0326 USDT |
0.0322 USDT |
| 2023-11-20 |
0.0326 USDT |
2,237,686.2124 |
0.0327 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-11-19 |
0.0329 USDT |
2,466,623.2723 |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-11-18 |
0.0329 USDT |
4,879,702.0421 |
0.0326 USDT |
0.0324 USDT |
0.0328 USDT |
0.0331 USDT |
| 2023-11-17 |
0.0334 USDT |
6,587,822.7837 |
0.0331 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2023-11-16 |
0.0330 USDT |
6,591,635.9780 |
0.0327 USDT |
0.0306 USDT |
0.0318 USDT |
0.0336 USDT |
| 2023-11-15 |
0.0325 USDT |
5,381,572.4404 |
0.0330 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-11-14 |
0.0343 USDT |
4,630,156.3972 |
0.0351 USDT |
0.0328 USDT |
0.0333 USDT |
0.0331 USDT |
| 2023-11-13 |
0.0350 USDT |
2,655,613.4424 |
0.0344 USDT |
0.0339 USDT |
0.0342 USDT |
0.0355 USDT |
| 2023-11-12 |
0.0339 USDT |
6,462,673.8951 |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0339 USDT |
| 2023-11-11 |
0.0333 USDT |
6,272,283.7575 |
0.0331 USDT |
0.0310 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-10 |
0.0340 USDT |
5,262,637.6891 |
0.0353 USDT |
0.0323 USDT |
0.0334 USDT |
0.0339 USDT |
| 2023-11-09 |
0.0338 USDT |
6,444,029.6695 |
0.0339 USDT |
0.0328 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-11-08 |
0.0331 USDT |
8,960,384.3018 |
0.0327 USDT |
0.0325 USDT |
0.0328 USDT |
0.0348 USDT |
| 2023-11-07 |
0.0331 USDT |
7,565,190.7464 |
0.0328 USDT |
0.0322 USDT |
0.0322 USDT |
0.0327 USDT |
| 2023-11-06 |
0.0340 USDT |
42,222.9334 |
0.0346 USDT |
0.0339 USDT |
0.0339 USDT |
0.0354 USDT |
| 2023-11-05 |
0.0350 USDT |
16,248.7715 |
0.0352 USDT |
0.0333 USDT |
0.0336 USDT |
0.0346 USDT |
| 2023-11-04 |
0.0351 USDT |
71,144.5261 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0351 USDT |
| 2023-11-03 |
0.0340 USDT |
7,170.4613 |
0.0343 USDT |
0.0337 USDT |
0.0337 USDT |
0.0340 USDT |
| 2023-11-02 |
0.0345 USDT |
7,031,721.0539 |
0.0347 USDT |
0.0340 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-11-01 |
0.0343 USDT |
6,750,812.1507 |
0.0352 USDT |
0.0321 USDT |
0.0335 USDT |
0.0340 USDT |
| 2023-10-31 |
0.0358 USDT |
6,178,223.8054 |
0.0351 USDT |
0.0349 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-10-30 |
0.0360 USDT |
3,998,289.5208 |
0.0365 USDT |
0.0346 USDT |
0.0358 USDT |
0.0351 USDT |
| 2023-10-29 |
0.0365 USDT |
2,426,281.1309 |
0.0368 USDT |
0.0361 USDT |
0.0363 USDT |
0.0364 USDT |
| 2023-10-28 |
0.0365 USDT |
3,278,273.7135 |
0.0364 USDT |
0.0360 USDT |
0.0365 USDT |
0.0366 USDT |
| 2023-10-27 |
0.0370 USDT |
3,782,620.0396 |
0.0372 USDT |
0.0359 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-10-26 |
0.0373 USDT |
5,478,761.4867 |
0.0369 USDT |
0.0366 USDT |
0.0370 USDT |
0.0371 USDT |
| 2023-10-25 |
0.0360 USDT |
3,465,221.8396 |
0.0358 USDT |
0.0346 USDT |
0.0358 USDT |
0.0361 USDT |
| 2023-10-24 |
0.0357 USDT |
3,971,657.9565 |
0.0351 USDT |
0.0341 USDT |
0.0349 USDT |
0.0357 USDT |
| 2023-10-23 |
0.0342 USDT |
3,311,167.4874 |
0.0346 USDT |
0.0324 USDT |
0.0336 USDT |
0.0341 USDT |
| 2023-10-22 |
0.0341 USDT |
3,477,166.0087 |
0.0345 USDT |
0.0305 USDT |
0.0336 USDT |
0.0344 USDT |
| 2023-10-21 |
0.0345 USDT |
2,736,913.5638 |
0.0350 USDT |
0.0334 USDT |
0.0337 USDT |
0.0343 USDT |