Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.1254 USDT |
1,443,401.1276 |
0.1294 USDT |
0.1136 USDT |
0.1191 USDT |
0.1186 USDT |
| 2024-01-09 |
0.1447 USDT |
752,981.4712 |
0.1480 USDT |
0.1365 USDT |
0.1388 USDT |
0.1366 USDT |
| 2024-01-08 |
0.1523 USDT |
1,224,663.0170 |
0.1550 USDT |
0.1411 USDT |
0.1471 USDT |
0.1481 USDT |
| 2024-01-07 |
0.1684 USDT |
975,538.5976 |
0.1658 USDT |
0.1640 USDT |
0.1664 USDT |
0.1658 USDT |
| 2024-01-06 |
0.1707 USDT |
2,083,302.4272 |
0.1723 USDT |
0.1660 USDT |
0.1685 USDT |
0.1678 USDT |
| 2024-01-05 |
0.1752 USDT |
1,890,025.1448 |
0.1817 USDT |
0.1662 USDT |
0.1701 USDT |
0.1690 USDT |
| 2024-01-04 |
0.1759 USDT |
2,021,205.2964 |
0.1671 USDT |
0.1642 USDT |
0.1691 USDT |
0.1810 USDT |
| 2024-01-03 |
0.1834 USDT |
1,814,906.1668 |
0.1990 USDT |
0.1586 USDT |
0.1616 USDT |
0.1613 USDT |
| 2024-01-02 |
0.2141 USDT |
1,149,243.5937 |
0.2135 USDT |
0.2017 USDT |
0.2049 USDT |
0.2019 USDT |
| 2024-01-01 |
0.2185 USDT |
889,434.5814 |
0.1945 USDT |
0.1919 USDT |
0.2041 USDT |
0.2164 USDT |
| 2023-12-31 |
0.1974 USDT |
988,061.6604 |
0.1751 USDT |
0.1725 USDT |
0.1751 USDT |
0.1984 USDT |
| 2023-12-30 |
0.1746 USDT |
808,982.5157 |
0.1800 USDT |
0.1674 USDT |
0.1721 USDT |
0.1750 USDT |
| 2023-12-29 |
0.1828 USDT |
792,325.3828 |
0.1888 USDT |
0.1777 USDT |
0.1811 USDT |
0.1809 USDT |
| 2023-12-28 |
0.1977 USDT |
800,979.6982 |
0.1965 USDT |
0.1831 USDT |
0.1870 USDT |
0.1869 USDT |
| 2023-12-27 |
0.1768 USDT |
787,238.1652 |
0.1820 USDT |
0.1609 USDT |
0.1680 USDT |
0.1919 USDT |
| 2023-12-26 |
0.1937 USDT |
912,457.0838 |
0.2123 USDT |
0.1804 USDT |
0.1836 USDT |
0.1829 USDT |
| 2023-12-25 |
0.2027 USDT |
987,376.2964 |
0.2008 USDT |
0.1859 USDT |
0.1931 USDT |
0.2136 USDT |
| 2023-12-24 |
0.2142 USDT |
743,975.1410 |
0.2342 USDT |
0.2008 USDT |
0.2070 USDT |
0.2126 USDT |
| 2023-12-23 |
0.2334 USDT |
1,161,586.6103 |
0.2914 USDT |
0.1880 USDT |
0.2250 USDT |
0.2415 USDT |
| 2023-12-22 |
0.3032 USDT |
837,310.6513 |
0.4208 USDT |
0.2560 USDT |
0.2684 USDT |
0.3022 USDT |
| 2023-12-21 |
0.3470 USDT |
1,265,051.9130 |
0.2451 USDT |
0.2270 USDT |
0.2384 USDT |
0.3957 USDT |
| 2023-12-20 |
0.2643 USDT |
1,876,405.1869 |
0.2111 USDT |
0.2098 USDT |
0.2348 USDT |
0.2333 USDT |
| 2023-12-19 |
0.1676 USDT |
2,256,085.4211 |
0.1088 USDT |
0.1088 USDT |
0.1156 USDT |
0.2074 USDT |
| 2023-12-18 |
0.0906 USDT |
1,332,801.6545 |
0.0850 USDT |
0.0828 USDT |
0.0850 USDT |
0.0969 USDT |
| 2023-12-17 |
0.0816 USDT |
1,394,224.1994 |
0.0810 USDT |
0.0767 USDT |
0.0788 USDT |
0.0849 USDT |
| 2023-12-16 |
0.0725 USDT |
1,624,842.1421 |
0.0722 USDT |
0.0682 USDT |
0.0687 USDT |
0.0836 USDT |
| 2023-12-15 |
0.0756 USDT |
1,411,099.9415 |
0.0769 USDT |
0.0692 USDT |
0.0724 USDT |
0.0716 USDT |
| 2023-12-14 |
0.0795 USDT |
1,728,793.7185 |
0.0747 USDT |
0.0746 USDT |
0.0767 USDT |
0.0779 USDT |
| 2023-12-13 |
0.0732 USDT |
1,429,122.7356 |
0.0725 USDT |
0.0704 USDT |
0.0723 USDT |
0.0731 USDT |
| 2023-12-12 |
0.0713 USDT |
1,454,725.7511 |
0.0692 USDT |
0.0680 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-12-11 |
0.0729 USDT |
1,957,349.8331 |
0.0674 USDT |
0.0673 USDT |
0.0674 USDT |
0.0682 USDT |
| 2023-12-10 |
0.0612 USDT |
1,864,110.2676 |
0.0618 USDT |
0.0574 USDT |
0.0589 USDT |
0.0674 USDT |
| 2023-12-09 |
0.0654 USDT |
2,218,090.2809 |
0.0659 USDT |
0.0607 USDT |
0.0634 USDT |
0.0620 USDT |
| 2023-12-08 |
0.0677 USDT |
2,222,409.5915 |
0.0705 USDT |
0.0643 USDT |
0.0659 USDT |
0.0660 USDT |
| 2023-12-07 |
0.0760 USDT |
1,501,402.5305 |
0.0808 USDT |
0.0682 USDT |
0.0714 USDT |
0.0712 USDT |
| 2023-12-06 |
0.0797 USDT |
1,996,943.9641 |
0.0671 USDT |
0.0664 USDT |
0.0680 USDT |
0.0820 USDT |
| 2023-12-05 |
0.0692 USDT |
1,740,476.6103 |
0.0684 USDT |
0.0673 USDT |
0.0683 USDT |
0.0690 USDT |
| 2023-12-04 |
0.0726 USDT |
1,215,004.6115 |
0.0779 USDT |
0.0643 USDT |
0.0659 USDT |
0.0654 USDT |
| 2023-12-03 |
0.0607 USDT |
1,827,275.7713 |
0.0574 USDT |
0.0571 USDT |
0.0577 USDT |
0.0671 USDT |
| 2023-12-02 |
0.0578 USDT |
2,126,237.6191 |
0.0579 USDT |
0.0550 USDT |
0.0565 USDT |
0.0587 USDT |
| 2023-12-01 |
0.0589 USDT |
2,280,550.8031 |
0.0503 USDT |
0.0502 USDT |
0.0527 USDT |
0.0561 USDT |
| 2023-11-30 |
0.0420 USDT |
1,446,640.0729 |
0.0397 USDT |
0.0396 USDT |
0.0398 USDT |
0.0425 USDT |
| 2023-11-29 |
0.0337 USDT |
2,684,650.6620 |
0.0321 USDT |
0.0315 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-11-28 |
0.0310 USDT |
4,314,666.0550 |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0323 USDT |
| 2023-11-27 |
0.0368 USDT |
2,659,559.4719 |
0.0366 USDT |
0.0354 USDT |
0.0357 USDT |
0.0377 USDT |
| 2023-11-26 |
0.0373 USDT |
1,365,438.8311 |
0.0372 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-11-25 |
0.0365 USDT |
2,253,594.6566 |
0.0365 USDT |
0.0359 USDT |
0.0363 USDT |
0.0372 USDT |
| 2023-11-24 |
0.0370 USDT |
2,335,364.9244 |
0.0345 USDT |
0.0345 USDT |
0.0365 USDT |
0.0371 USDT |
| 2023-11-23 |
0.0327 USDT |
2,927,040.7475 |
0.0329 USDT |
0.0319 USDT |
0.0326 USDT |
0.0332 USDT |
| 2023-11-22 |
0.0322 USDT |
3,163,880.4612 |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0326 USDT |