Identifier on Huobi: wifiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0331 USDT |
3,118,228.4398 |
0.0336 USDT |
0.0319 USDT |
0.0326 USDT |
0.0322 USDT |
| 2023-11-20 |
0.0326 USDT |
2,237,686.2124 |
0.0327 USDT |
0.0323 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-11-19 |
0.0329 USDT |
2,466,623.2723 |
0.0328 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-11-18 |
0.0329 USDT |
4,879,702.0421 |
0.0326 USDT |
0.0324 USDT |
0.0328 USDT |
0.0331 USDT |
| 2023-11-17 |
0.0334 USDT |
6,587,822.7837 |
0.0331 USDT |
0.0328 USDT |
0.0330 USDT |
0.0331 USDT |
| 2023-11-16 |
0.0330 USDT |
6,591,635.9780 |
0.0327 USDT |
0.0306 USDT |
0.0318 USDT |
0.0336 USDT |
| 2023-11-15 |
0.0325 USDT |
5,381,572.4404 |
0.0330 USDT |
0.0320 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-11-14 |
0.0343 USDT |
4,630,156.3972 |
0.0351 USDT |
0.0328 USDT |
0.0333 USDT |
0.0331 USDT |
| 2023-11-13 |
0.0350 USDT |
2,655,613.4424 |
0.0344 USDT |
0.0339 USDT |
0.0342 USDT |
0.0355 USDT |
| 2023-11-12 |
0.0339 USDT |
6,462,673.8951 |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0339 USDT |
| 2023-11-11 |
0.0333 USDT |
6,272,283.7575 |
0.0331 USDT |
0.0310 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-11-10 |
0.0340 USDT |
5,262,637.6891 |
0.0353 USDT |
0.0323 USDT |
0.0334 USDT |
0.0339 USDT |
| 2023-11-09 |
0.0338 USDT |
6,444,029.6695 |
0.0339 USDT |
0.0328 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-11-08 |
0.0331 USDT |
8,960,384.3018 |
0.0327 USDT |
0.0325 USDT |
0.0328 USDT |
0.0348 USDT |
| 2023-11-07 |
0.0331 USDT |
7,565,190.7464 |
0.0328 USDT |
0.0322 USDT |
0.0322 USDT |
0.0327 USDT |
| 2023-11-06 |
0.0340 USDT |
42,222.9334 |
0.0346 USDT |
0.0339 USDT |
0.0339 USDT |
0.0354 USDT |
| 2023-11-05 |
0.0350 USDT |
16,248.7715 |
0.0352 USDT |
0.0333 USDT |
0.0336 USDT |
0.0346 USDT |
| 2023-11-04 |
0.0351 USDT |
71,144.5261 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0351 USDT |
| 2023-11-03 |
0.0340 USDT |
7,170.4613 |
0.0343 USDT |
0.0337 USDT |
0.0337 USDT |
0.0340 USDT |
| 2023-11-02 |
0.0345 USDT |
7,031,721.0539 |
0.0347 USDT |
0.0340 USDT |
0.0345 USDT |
0.0344 USDT |
| 2023-11-01 |
0.0343 USDT |
6,750,812.1507 |
0.0352 USDT |
0.0321 USDT |
0.0335 USDT |
0.0340 USDT |
| 2023-10-31 |
0.0358 USDT |
6,178,223.8054 |
0.0351 USDT |
0.0349 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-10-30 |
0.0360 USDT |
3,998,289.5208 |
0.0365 USDT |
0.0346 USDT |
0.0358 USDT |
0.0351 USDT |
| 2023-10-29 |
0.0365 USDT |
2,426,281.1309 |
0.0368 USDT |
0.0361 USDT |
0.0363 USDT |
0.0364 USDT |
| 2023-10-28 |
0.0365 USDT |
3,278,273.7135 |
0.0364 USDT |
0.0360 USDT |
0.0365 USDT |
0.0366 USDT |
| 2023-10-27 |
0.0370 USDT |
3,782,620.0396 |
0.0372 USDT |
0.0359 USDT |
0.0361 USDT |
0.0360 USDT |
| 2023-10-26 |
0.0373 USDT |
5,478,761.4867 |
0.0369 USDT |
0.0366 USDT |
0.0370 USDT |
0.0371 USDT |
| 2023-10-25 |
0.0360 USDT |
3,465,221.8396 |
0.0358 USDT |
0.0346 USDT |
0.0358 USDT |
0.0361 USDT |
| 2023-10-24 |
0.0357 USDT |
3,971,657.9565 |
0.0351 USDT |
0.0341 USDT |
0.0349 USDT |
0.0357 USDT |
| 2023-10-23 |
0.0342 USDT |
3,311,167.4874 |
0.0346 USDT |
0.0324 USDT |
0.0336 USDT |
0.0341 USDT |
| 2023-10-22 |
0.0341 USDT |
3,477,166.0087 |
0.0345 USDT |
0.0305 USDT |
0.0336 USDT |
0.0344 USDT |
| 2023-10-21 |
0.0345 USDT |
2,736,913.5638 |
0.0350 USDT |
0.0334 USDT |
0.0337 USDT |
0.0343 USDT |
| 2023-10-20 |
0.0345 USDT |
3,615,726.6812 |
0.0343 USDT |
0.0331 USDT |
0.0337 USDT |
0.0353 USDT |
| 2023-10-19 |
0.0347 USDT |
2,325,250.4318 |
0.0338 USDT |
0.0336 USDT |
0.0343 USDT |
0.0348 USDT |
| 2023-10-18 |
0.0344 USDT |
3,147,480.7500 |
0.0350 USDT |
0.0333 USDT |
0.0339 USDT |
0.0340 USDT |
| 2023-10-17 |
0.0359 USDT |
3,676,853.7977 |
0.0366 USDT |
0.0335 USDT |
0.0344 USDT |
0.0347 USDT |
| 2023-10-16 |
0.0365 USDT |
2,512,307.6286 |
0.0351 USDT |
0.0350 USDT |
0.0354 USDT |
0.0362 USDT |
| 2023-10-15 |
0.0355 USDT |
796,661.3044 |
0.0359 USDT |
0.0349 USDT |
0.0353 USDT |
0.0363 USDT |
| 2023-10-14 |
0.0358 USDT |
1,602,899.8303 |
0.0366 USDT |
0.0346 USDT |
0.0354 USDT |
0.0358 USDT |
| 2023-10-13 |
0.0364 USDT |
1,816,310.5310 |
0.0365 USDT |
0.0350 USDT |
0.0353 USDT |
0.0361 USDT |
| 2023-10-12 |
0.0354 USDT |
2,353,055.8470 |
0.0332 USDT |
0.0332 USDT |
0.0346 USDT |
0.0363 USDT |
| 2023-10-11 |
0.0345 USDT |
1,310,023.1230 |
0.0350 USDT |
0.0335 USDT |
0.0338 USDT |
0.0340 USDT |
| 2023-10-10 |
0.0357 USDT |
1,403,366.0916 |
0.0362 USDT |
0.0340 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-10-09 |
0.0396 USDT |
766,066.5915 |
0.0397 USDT |
0.0364 USDT |
0.0388 USDT |
0.0375 USDT |
| 2023-10-08 |
0.0376 USDT |
545,726.9763 |
0.0372 USDT |
0.0363 USDT |
0.0373 USDT |
0.0402 USDT |
| 2023-10-07 |
0.0375 USDT |
2,429,900.0635 |
0.0373 USDT |
0.0361 USDT |
0.0372 USDT |
0.0373 USDT |
| 2023-10-06 |
0.0380 USDT |
3,651,794.7713 |
0.0383 USDT |
0.0373 USDT |
0.0374 USDT |
0.0373 USDT |
| 2023-10-05 |
0.0392 USDT |
2,797,995.8501 |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0390 USDT |
| 2023-10-04 |
0.0403 USDT |
2,732,823.3695 |
0.0400 USDT |
0.0384 USDT |
0.0391 USDT |
0.0390 USDT |
| 2023-10-03 |
0.0404 USDT |
3,997,291.4712 |
0.0439 USDT |
0.0382 USDT |
0.0393 USDT |
0.0397 USDT |