Crypto exchange Huobi

Market WinToken (WIN) / Tether (USDT)

Identifier on Huobi: winusdt
Date Price Volume Open Low High Close
2024-10-02 0.0001 USDT 12,269,111,211.2440 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-01 0.0001 USDT 5,711,716,519.4199 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-30 0.0001 USDT 7,510,372,773.2466 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-29 0.0001 USDT 7,377,755,674.3796 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-28 0.0001 USDT 7,719,760,524.3866 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-27 0.0001 USDT 12,876,324,690.6700 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-26 0.0001 USDT 10,682,883,123.3820 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-25 0.0001 USDT 8,241,298,814.0969 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-24 0.0001 USDT 7,527,019,327.2946 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-23 0.0001 USDT 9,631,156,369.8200 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-22 0.0001 USDT 6,227,895,158.3700 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-21 0.0001 USDT 6,554,553,005.6500 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-20 0.0001 USDT 9,020,483,680.5000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-19 0.0001 USDT 11,126,761,519.6010 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-18 0.0001 USDT 8,227,070,593.9200 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-17 0.0001 USDT 6,672,064,503.8600 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-16 0.0001 USDT 8,248,777,973.1935 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-15 0.0001 USDT 4,784,319,491.1173 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-14 0.0001 USDT 7,277,462,659.3400 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-13 0.0001 USDT 7,142,497,947.5706 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0001 USDT 7,765,563,901.8299 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0001 USDT 9,973,127,129.5400 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-10 0.0001 USDT 9,913,846,770.3000 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-09 0.0001 USDT 6,378,030,809.3821 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 11,438,355,925.7090 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 12,214,505,605.3270 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 13,672,157,915.6910 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-05 0.0001 USDT 6,363,865,180.7400 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 10,516,154,000.6020 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 8,677,717,042.9900 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 10,905,630,612.6500 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 6,203,188,863.5119 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 6,270,985,714.0670 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 9,186,891,098.8186 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0001 USDT 10,473,830,467.6830 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-28 0.0001 USDT 13,211,018,822.3700 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-27 0.0001 USDT 11,052,137,771.3300 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-26 0.0001 USDT 8,907,256,424.9878 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-25 0.0001 USDT 8,964,222,779.7436 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-24 0.0001 USDT 16,036,340,864.1450 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-23 0.0001 USDT 10,230,356,783.6430 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-22 0.0001 USDT 10,656,801,329.4600 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-21 0.0001 USDT 9,548,227,433.3558 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-20 0.0001 USDT 11,684,939,426.0310 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-19 0.0001 USDT 17,081,783,577.2580 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-18 0.0001 USDT 7,289,594,128.3400 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-17 0.0001 USDT 6,347,918,175.9775 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-16 0.0001 USDT 9,965,263,767.1001 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-15 0.0001 USDT 5,138,918,391.0800 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-14 0.0001 USDT 6,047,113,961.4830 WIN 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT