Identifier on Huobi: winusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-02 |
0.0001 USDT |
12,269,111,211.2440 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-10-01 |
0.0001 USDT |
5,711,716,519.4199 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-30 |
0.0001 USDT |
7,510,372,773.2466 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-29 |
0.0001 USDT |
7,377,755,674.3796 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-28 |
0.0001 USDT |
7,719,760,524.3866 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-27 |
0.0001 USDT |
12,876,324,690.6700 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-26 |
0.0001 USDT |
10,682,883,123.3820 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-25 |
0.0001 USDT |
8,241,298,814.0969 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-24 |
0.0001 USDT |
7,527,019,327.2946 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-23 |
0.0001 USDT |
9,631,156,369.8200 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-22 |
0.0001 USDT |
6,227,895,158.3700 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-21 |
0.0001 USDT |
6,554,553,005.6500 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-20 |
0.0001 USDT |
9,020,483,680.5000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-19 |
0.0001 USDT |
11,126,761,519.6010 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-18 |
0.0001 USDT |
8,227,070,593.9200 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-17 |
0.0001 USDT |
6,672,064,503.8600 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-16 |
0.0001 USDT |
8,248,777,973.1935 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-15 |
0.0001 USDT |
4,784,319,491.1173 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-14 |
0.0001 USDT |
7,277,462,659.3400 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-13 |
0.0001 USDT |
7,142,497,947.5706 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-12 |
0.0001 USDT |
7,765,563,901.8299 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-11 |
0.0001 USDT |
9,973,127,129.5400 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-10 |
0.0001 USDT |
9,913,846,770.3000 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-09 |
0.0001 USDT |
6,378,030,809.3821 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-08 |
0.0001 USDT |
11,438,355,925.7090 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-07 |
0.0001 USDT |
12,214,505,605.3270 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-06 |
0.0001 USDT |
13,672,157,915.6910 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-05 |
0.0001 USDT |
6,363,865,180.7400 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-04 |
0.0001 USDT |
10,516,154,000.6020 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-03 |
0.0001 USDT |
8,677,717,042.9900 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-02 |
0.0001 USDT |
10,905,630,612.6500 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-09-01 |
0.0001 USDT |
6,203,188,863.5119 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-31 |
0.0001 USDT |
6,270,985,714.0670 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-30 |
0.0001 USDT |
9,186,891,098.8186 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-29 |
0.0001 USDT |
10,473,830,467.6830 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-28 |
0.0001 USDT |
13,211,018,822.3700 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-27 |
0.0001 USDT |
11,052,137,771.3300 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-26 |
0.0001 USDT |
8,907,256,424.9878 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-25 |
0.0001 USDT |
8,964,222,779.7436 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-24 |
0.0001 USDT |
16,036,340,864.1450 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-23 |
0.0001 USDT |
10,230,356,783.6430 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-22 |
0.0001 USDT |
10,656,801,329.4600 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-21 |
0.0001 USDT |
9,548,227,433.3558 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-20 |
0.0001 USDT |
11,684,939,426.0310 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-19 |
0.0001 USDT |
17,081,783,577.2580 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-18 |
0.0001 USDT |
7,289,594,128.3400 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-17 |
0.0001 USDT |
6,347,918,175.9775 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-16 |
0.0001 USDT |
9,965,263,767.1001 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-15 |
0.0001 USDT |
5,138,918,391.0800 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2024-08-14 |
0.0001 USDT |
6,047,113,961.4830 WIN |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |