Identifier on Huobi: winusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0003 USDT |
66,080,434,326.1990 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-15 |
0.0003 USDT |
53,069,972,390.1090 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-14 |
0.0003 USDT |
57,200,074,476.2650 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-13 |
0.0003 USDT |
76,735,720,454.9790 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-12 |
0.0003 USDT |
49,435,925,985.4960 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-11 |
0.0003 USDT |
38,239,590,272.8450 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-10 |
0.0003 USDT |
54,378,485,406.3510 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-09 |
0.0003 USDT |
99,696,994,689.9920 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-08 |
0.0003 USDT |
5,249,310,889.2057 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-07 |
0.0003 USDT |
17,113,681,909.1570 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-06 |
0.0003 USDT |
89,534,572,977.1260 WIN |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-04-05 |
0.0004 USDT |
92,466,751,017.9940 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-04 |
0.0004 USDT |
53,095,264,197.3150 WIN |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-03 |
0.0004 USDT |
94,298,898,234.2560 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-02 |
0.0004 USDT |
136,864,269,210.6400 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-01 |
0.0004 USDT |
62,373,627,888.6600 WIN |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-03-31 |
0.0004 USDT |
111,046,017,942.9800 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-03-30 |
0.0003 USDT |
81,950,999,842.5230 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-29 |
0.0003 USDT |
116,364,023,439.9100 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-28 |
0.0003 USDT |
64,775,322,839.1000 WIN |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-27 |
0.0003 USDT |
108,273,333,639.2600 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-26 |
0.0003 USDT |
127,656,456,752.3700 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-25 |
0.0003 USDT |
105,166,381,873.7200 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-24 |
0.0003 USDT |
119,037,146,113.3000 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-23 |
0.0003 USDT |
154,779,249,074.2200 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-22 |
0.0003 USDT |
137,833,531,123.9700 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-21 |
0.0003 USDT |
122,489,668,588.6600 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-20 |
0.0003 USDT |
118,043,342,821.9500 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-19 |
0.0003 USDT |
234,481,535,907.0700 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-18 |
0.0003 USDT |
128,370,899,962.5700 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-17 |
0.0003 USDT |
91,105,527,153.4830 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-16 |
0.0003 USDT |
169,947,484,929.4900 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-15 |
0.0003 USDT |
180,706,377,515.5400 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-14 |
0.0003 USDT |
77,333,243,949.2540 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-13 |
0.0003 USDT |
107,703,356,696.8500 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-12 |
0.0003 USDT |
89,591,123,186.5540 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-11 |
0.0003 USDT |
119,832,409,814.8300 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-10 |
0.0003 USDT |
106,469,969,253.0100 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-09 |
0.0003 USDT |
105,877,328,365.9400 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-08 |
0.0003 USDT |
120,276,498,967.2600 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-07 |
0.0003 USDT |
121,348,631,068.1900 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-06 |
0.0003 USDT |
136,711,486,029.9200 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-05 |
0.0003 USDT |
57,536,216,764.4440 WIN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-03-04 |
0.0003 USDT |
79,212,297,151.2680 WIN |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |