Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
2.0951 USDT |
1,664,411.7454 |
2.1000 USDT |
2.0670 USDT |
2.0830 USDT |
2.0870 USDT |
| 2025-01-25 |
2.1163 USDT |
1,671,870.8589 |
2.1330 USDT |
2.0780 USDT |
2.1110 USDT |
2.1280 USDT |
| 2025-01-24 |
2.2289 USDT |
3,506,201.6178 |
2.2610 USDT |
2.1250 USDT |
2.1860 USDT |
2.1700 USDT |
| 2025-01-23 |
2.2377 USDT |
834,275.8782 |
2.3090 USDT |
2.1480 USDT |
2.1920 USDT |
2.1830 USDT |
| 2025-01-22 |
2.2478 USDT |
3,492,930.3622 |
2.1280 USDT |
2.0540 USDT |
2.1100 USDT |
2.3510 USDT |
| 2025-01-21 |
1.9429 USDT |
3,944,289.2541 |
1.8950 USDT |
1.8000 USDT |
1.8510 USDT |
2.0430 USDT |
| 2025-01-20 |
1.9651 USDT |
2,347,785.3443 |
1.9050 USDT |
1.8270 USDT |
1.8790 USDT |
2.0290 USDT |
| 2025-01-19 |
2.0717 USDT |
3,198,079.6747 |
2.1450 USDT |
1.8900 USDT |
1.9550 USDT |
1.9160 USDT |
| 2025-01-18 |
2.2359 USDT |
588,980.2567 |
2.2990 USDT |
2.0940 USDT |
2.1470 USDT |
2.1430 USDT |
| 2025-01-17 |
2.2214 USDT |
642,644.6315 |
2.1490 USDT |
2.1490 USDT |
2.1710 USDT |
2.2230 USDT |
| 2025-01-16 |
2.1828 USDT |
361,023.9482 |
2.2120 USDT |
2.1460 USDT |
2.1760 USDT |
2.1760 USDT |
| 2025-01-15 |
2.0538 USDT |
678,777.8604 |
2.0400 USDT |
1.9650 USDT |
1.9910 USDT |
2.1270 USDT |
| 2025-01-14 |
1.9818 USDT |
2,063,635.2765 |
1.9600 USDT |
1.9490 USDT |
1.9770 USDT |
2.0000 USDT |
| 2025-01-13 |
1.9447 USDT |
6,777,806.4814 |
2.1440 USDT |
1.8410 USDT |
1.8940 USDT |
1.9590 USDT |
| 2025-01-12 |
2.1655 USDT |
2,081,042.5719 |
2.1930 USDT |
2.1010 USDT |
2.1240 USDT |
2.1180 USDT |
| 2025-01-11 |
2.1691 USDT |
3,479,701.6016 |
2.1630 USDT |
2.1230 USDT |
2.1430 USDT |
2.2020 USDT |
| 2025-01-10 |
2.1368 USDT |
1,328,060.3364 |
2.1210 USDT |
2.0520 USDT |
2.1130 USDT |
2.1410 USDT |
| 2025-01-09 |
2.1567 USDT |
1,367,072.5241 |
2.1940 USDT |
2.0740 USDT |
2.1200 USDT |
2.1120 USDT |
| 2025-01-08 |
2.2999 USDT |
683,299.1966 |
2.3260 USDT |
2.2200 USDT |
2.2470 USDT |
2.2390 USDT |
| 2025-01-07 |
2.5851 USDT |
943,371.9802 |
2.6210 USDT |
2.5440 USDT |
2.5750 USDT |
2.6060 USDT |
| 2025-01-06 |
2.4608 USDT |
894,961.4320 |
2.4100 USDT |
2.3450 USDT |
2.3970 USDT |
2.5780 USDT |
| 2025-01-05 |
2.3609 USDT |
878,046.7018 |
2.3810 USDT |
2.3100 USDT |
2.3480 USDT |
2.4050 USDT |
| 2025-01-04 |
2.3882 USDT |
249,898.6638 |
2.4120 USDT |
2.3650 USDT |
2.3890 USDT |
2.3990 USDT |
| 2025-01-03 |
2.2621 USDT |
1,346,445.8510 |
2.2960 USDT |
2.2110 USDT |
2.2330 USDT |
2.2140 USDT |
| 2025-01-02 |
2.2916 USDT |
2,696,796.7312 |
2.2260 USDT |
2.2090 USDT |
2.2740 USDT |
2.3230 USDT |
| 2025-01-01 |
2.1283 USDT |
3,136,574.0715 |
2.0910 USDT |
2.0800 USDT |
2.1120 USDT |
2.1690 USDT |
| 2024-12-31 |
2.0444 USDT |
797,765.8233 |
2.0780 USDT |
2.0150 USDT |
2.0410 USDT |
2.0380 USDT |
| 2024-12-30 |
2.1324 USDT |
860,220.2791 |
2.1020 USDT |
2.0400 USDT |
2.0720 USDT |
2.0640 USDT |
| 2024-12-29 |
2.2093 USDT |
659,882.0242 |
2.2330 USDT |
2.1700 USDT |
2.2030 USDT |
2.1730 USDT |
| 2024-12-28 |
2.1801 USDT |
774,643.3969 |
2.1860 USDT |
2.1340 USDT |
2.1620 USDT |
2.2100 USDT |
| 2024-12-27 |
2.1982 USDT |
605,225.3148 |
2.1850 USDT |
2.1570 USDT |
2.2020 USDT |
2.1820 USDT |
| 2024-12-26 |
2.2204 USDT |
925,043.5334 |
2.3020 USDT |
2.1500 USDT |
2.1950 USDT |
2.1890 USDT |
| 2024-12-25 |
2.3329 USDT |
1,307,122.8724 |
2.3560 USDT |
2.2710 USDT |
2.3080 USDT |
2.3170 USDT |
| 2024-12-24 |
2.3247 USDT |
2,097,143.4671 |
2.3240 USDT |
2.2520 USDT |
2.2900 USDT |
2.3700 USDT |
| 2024-12-23 |
2.1930 USDT |
242,335.5878 |
2.2180 USDT |
2.1520 USDT |
2.2180 USDT |
2.2090 USDT |
| 2024-12-22 |
2.1953 USDT |
972,839.9753 |
2.1840 USDT |
2.1480 USDT |
2.2070 USDT |
2.2010 USDT |
| 2024-12-21 |
2.3794 USDT |
1,840,461.8073 |
2.3620 USDT |
2.1900 USDT |
2.2920 USDT |
2.2390 USDT |
| 2024-12-20 |
2.1275 USDT |
4,848,117.2012 |
2.1900 USDT |
1.9410 USDT |
2.0580 USDT |
2.1290 USDT |
| 2024-12-19 |
2.3529 USDT |
4,476,873.2057 |
2.4130 USDT |
2.1600 USDT |
2.2560 USDT |
2.2350 USDT |
| 2024-12-18 |
2.6353 USDT |
3,080,259.9566 |
2.7070 USDT |
2.3820 USDT |
2.6220 USDT |
2.4460 USDT |
| 2024-12-17 |
2.8399 USDT |
1,537,938.9211 |
2.8670 USDT |
2.7820 USDT |
2.8430 USDT |
2.8910 USDT |
| 2024-12-16 |
2.9705 USDT |
2,116,401.7072 |
3.0530 USDT |
2.8510 USDT |
2.8960 USDT |
2.9750 USDT |
| 2024-12-15 |
2.9686 USDT |
1,311,274.6917 |
2.9230 USDT |
2.8680 USDT |
2.9240 USDT |
3.0230 USDT |
| 2024-12-14 |
3.0494 USDT |
944,019.5402 |
3.0830 USDT |
2.9370 USDT |
2.9530 USDT |
2.9440 USDT |
| 2024-12-13 |
3.0600 USDT |
2,575,332.4725 |
3.0760 USDT |
2.9880 USDT |
3.0510 USDT |
3.0300 USDT |
| 2024-12-12 |
3.2395 USDT |
1,650,796.3947 |
3.1300 USDT |
3.0760 USDT |
3.1540 USDT |
3.1550 USDT |
| 2024-12-11 |
2.9297 USDT |
2,654,084.1240 |
2.8360 USDT |
2.7100 USDT |
2.8000 USDT |
3.0940 USDT |
| 2024-12-10 |
2.8500 USDT |
7,661,124.4792 |
2.9310 USDT |
2.5790 USDT |
2.7090 USDT |
2.7820 USDT |
| 2024-12-09 |
3.5570 USDT |
1,795,227.4022 |
3.8120 USDT |
3.3500 USDT |
3.4810 USDT |
3.3760 USDT |
| 2024-12-08 |
3.7432 USDT |
1,506,212.3013 |
3.7690 USDT |
3.6470 USDT |
3.7250 USDT |
3.7300 USDT |