Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1.6336 USDT |
1,306,295.5832 |
1.6440 USDT |
1.5970 USDT |
1.6190 USDT |
1.6100 USDT |
| 2023-10-02 |
1.6997 USDT |
1,711,036.3358 |
1.7800 USDT |
1.6080 USDT |
1.6540 USDT |
1.6530 USDT |
| 2023-10-01 |
1.7022 USDT |
1,514,647.0957 |
1.6700 USDT |
1.6660 USDT |
1.6850 USDT |
1.7420 USDT |
| 2023-09-30 |
1.7765 USDT |
760,875.1370 |
1.7290 USDT |
1.7120 USDT |
1.7570 USDT |
1.7610 USDT |
| 2023-09-29 |
1.7764 USDT |
2,291,716.5926 |
1.7900 USDT |
1.6850 USDT |
1.7220 USDT |
1.7380 USDT |
| 2023-09-28 |
1.8394 USDT |
3,513,395.6001 |
1.7970 USDT |
1.7750 USDT |
1.8030 USDT |
1.8070 USDT |
| 2023-09-27 |
1.7197 USDT |
2,771,013.5776 |
1.6920 USDT |
1.6720 USDT |
1.7100 USDT |
1.7410 USDT |
| 2023-09-26 |
1.7052 USDT |
2,561,216.6211 |
1.7230 USDT |
1.6550 USDT |
1.6770 USDT |
1.6910 USDT |
| 2023-09-25 |
1.6635 USDT |
2,572,633.1424 |
1.6200 USDT |
1.5730 USDT |
1.6100 USDT |
1.7140 USDT |
| 2023-09-24 |
1.5829 USDT |
1,021,194.7549 |
1.5090 USDT |
1.4930 USDT |
1.5260 USDT |
1.6410 USDT |
| 2023-09-23 |
1.5752 USDT |
1,051,200.3514 |
1.6050 USDT |
1.5120 USDT |
1.5340 USDT |
1.5340 USDT |
| 2023-09-22 |
1.5671 USDT |
1,619,218.3413 |
1.5100 USDT |
1.4550 USDT |
1.5510 USDT |
1.5430 USDT |
| 2023-09-21 |
1.4847 USDT |
3,325,590.4229 |
1.5590 USDT |
1.3780 USDT |
1.4120 USDT |
1.5270 USDT |
| 2023-09-20 |
1.4558 USDT |
5,066,892.5238 |
1.3780 USDT |
1.3560 USDT |
1.3830 USDT |
1.5440 USDT |
| 2023-09-19 |
1.3696 USDT |
3,386,298.4670 |
1.3520 USDT |
1.3140 USDT |
1.3440 USDT |
1.3430 USDT |
| 2023-09-18 |
1.3677 USDT |
4,511,623.8627 |
1.2640 USDT |
1.2330 USDT |
1.2760 USDT |
1.3820 USDT |
| 2023-09-17 |
1.3716 USDT |
2,246,804.2928 |
1.5060 USDT |
1.3140 USDT |
1.3490 USDT |
1.3460 USDT |
| 2023-09-16 |
1.5194 USDT |
5,081,884.7282 |
1.3270 USDT |
1.3120 USDT |
1.3670 USDT |
1.4710 USDT |
| 2023-09-15 |
1.1909 USDT |
3,392,076.0140 |
1.0690 USDT |
1.0490 USDT |
1.0670 USDT |
1.3560 USDT |
| 2023-09-14 |
1.0397 USDT |
1,678,527.5148 |
1.0130 USDT |
0.9960 USDT |
1.0080 USDT |
1.0880 USDT |
| 2023-09-13 |
1.0123 USDT |
2,337,639.3366 |
1.0120 USDT |
0.9720 USDT |
1.0020 USDT |
1.0200 USDT |
| 2023-09-12 |
1.0151 USDT |
2,432,827.8880 |
1.0100 USDT |
0.9710 USDT |
1.0030 USDT |
1.0280 USDT |
| 2023-09-11 |
1.0647 USDT |
1,443,946.0371 |
1.0930 USDT |
1.0230 USDT |
1.0370 USDT |
1.0360 USDT |
| 2023-09-10 |
1.0968 USDT |
1,259,139.4225 |
1.1670 USDT |
1.0560 USDT |
1.0790 USDT |
1.0910 USDT |
| 2023-09-09 |
1.1459 USDT |
794,528.9706 |
1.1350 USDT |
1.1210 USDT |
1.1350 USDT |
1.1570 USDT |
| 2023-09-08 |
1.1673 USDT |
1,451,521.1736 |
1.2290 USDT |
1.1130 USDT |
1.1270 USDT |
1.1320 USDT |
| 2023-09-07 |
1.2938 USDT |
3,004,044.7492 |
1.2890 USDT |
1.1930 USDT |
1.2140 USDT |
1.2090 USDT |
| 2023-09-06 |
1.1899 USDT |
2,834,670.9053 |
1.0720 USDT |
1.0520 USDT |
1.0610 USDT |
1.2940 USDT |
| 2023-09-05 |
1.0555 USDT |
1,333,787.5168 |
1.0480 USDT |
1.0200 USDT |
1.0410 USDT |
1.0740 USDT |
| 2023-09-04 |
1.1228 USDT |
1,203,895.2683 |
1.1300 USDT |
1.0510 USDT |
1.0690 USDT |
1.0620 USDT |
| 2023-09-03 |
1.1237 USDT |
1,933,360.3737 |
1.1360 USDT |
1.1020 USDT |
1.1130 USDT |
1.1260 USDT |
| 2023-09-02 |
1.1704 USDT |
2,618,411.7090 |
1.1250 USDT |
1.1250 USDT |
1.1500 USDT |
1.1550 USDT |
| 2023-09-01 |
1.1163 USDT |
2,081,951.1970 |
1.1350 USDT |
1.0950 USDT |
1.1090 USDT |
1.1280 USDT |
| 2023-08-31 |
1.1874 USDT |
1,780,519.5219 |
1.2250 USDT |
1.1330 USDT |
1.1480 USDT |
1.1420 USDT |
| 2023-08-30 |
1.2715 USDT |
2,036,764.0331 |
1.2970 USDT |
1.2030 USDT |
1.2270 USDT |
1.2200 USDT |
| 2023-08-29 |
1.2184 USDT |
2,240,079.2222 |
1.2080 USDT |
1.1090 USDT |
1.1350 USDT |
1.2660 USDT |
| 2023-08-28 |
1.2591 USDT |
1,000,297.4427 |
1.3120 USDT |
1.1940 USDT |
1.2190 USDT |
1.2090 USDT |
| 2023-08-27 |
1.2917 USDT |
480,111.6025 |
1.2940 USDT |
1.2730 USDT |
1.2870 USDT |
1.2840 USDT |
| 2023-08-26 |
1.2651 USDT |
540,088.1566 |
1.2690 USDT |
1.2450 USDT |
1.2520 USDT |
1.2520 USDT |
| 2023-08-25 |
1.3206 USDT |
665,418.6353 |
1.4000 USDT |
1.2530 USDT |
1.2700 USDT |
1.2630 USDT |
| 2023-08-24 |
1.4354 USDT |
1,422,761.9957 |
1.4070 USDT |
1.3960 USDT |
1.4120 USDT |
1.4180 USDT |
| 2023-08-23 |
1.3914 USDT |
2,535,949.9745 |
1.4370 USDT |
1.3350 USDT |
1.3590 USDT |
1.3840 USDT |
| 2023-08-22 |
1.4495 USDT |
2,400,879.5480 |
1.4780 USDT |
1.3660 USDT |
1.4200 USDT |
1.4380 USDT |
| 2023-08-21 |
1.4755 USDT |
2,203,213.1653 |
1.4680 USDT |
1.4160 USDT |
1.4530 USDT |
1.4710 USDT |
| 2023-08-20 |
1.4918 USDT |
3,245,877.4888 |
1.4840 USDT |
1.4610 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-08-19 |
1.4817 USDT |
2,438,897.4691 |
1.5390 USDT |
1.4450 USDT |
1.4660 USDT |
1.5000 USDT |
| 2023-08-18 |
1.4724 USDT |
3,679,883.0107 |
1.3660 USDT |
1.3210 USDT |
1.3550 USDT |
1.5050 USDT |
| 2023-08-17 |
1.4968 USDT |
1,228,396.0364 |
1.5250 USDT |
1.4350 USDT |
1.4730 USDT |
1.4720 USDT |
| 2023-08-16 |
1.5818 USDT |
1,124,868.9812 |
1.6210 USDT |
1.5410 USDT |
1.5620 USDT |
1.5660 USDT |
| 2023-08-15 |
1.7334 USDT |
1,402,853.5646 |
1.7700 USDT |
1.5650 USDT |
1.6200 USDT |
1.6250 USDT |