Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: wldusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-07-27 | 2.2201 USDT | 11,213,807.1038 | 2.2510 USDT | 2.0690 USDT | 2.1528 USDT | 2.1075 USDT |
| 2023-07-26 | 2.3616 USDT | 14,171,438.6347 | 2.2571 USDT | 2.2243 USDT | 2.2838 USDT | 2.3738 USDT |
| 2023-07-25 | 2.1077 USDT | 27,954,416.7122 | 2.1621 USDT | 1.8470 USDT | 1.9838 USDT | 2.2738 USDT |
| 2023-07-24 | 2.3435 USDT | 21,182,041.4737 | 0.0600 USDT | 0.0600 USDT | 2.1265 USDT | 2.1342 USDT |