Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
3.7432 USDT |
1,506,212.3013 |
3.7690 USDT |
3.6470 USDT |
3.7250 USDT |
3.7300 USDT |
| 2024-12-07 |
3.8424 USDT |
2,356,095.9829 |
3.9170 USDT |
3.7440 USDT |
3.7910 USDT |
3.8040 USDT |
| 2024-12-06 |
3.9166 USDT |
5,234,177.2156 |
3.7240 USDT |
3.6370 USDT |
3.8600 USDT |
3.8970 USDT |
| 2024-12-05 |
3.3594 USDT |
3,867,381.5861 |
3.3000 USDT |
3.1250 USDT |
3.2800 USDT |
3.5750 USDT |
| 2024-12-04 |
3.3301 USDT |
1,701,134.5915 |
3.2940 USDT |
3.2460 USDT |
3.3250 USDT |
3.3400 USDT |
| 2024-12-03 |
3.2803 USDT |
4,883,387.1003 |
3.2860 USDT |
2.9600 USDT |
3.1490 USDT |
3.1190 USDT |
| 2024-12-02 |
3.2217 USDT |
4,152,032.8335 |
3.4000 USDT |
3.0800 USDT |
3.1670 USDT |
3.1470 USDT |
| 2024-12-01 |
3.4008 USDT |
2,753,533.6956 |
3.6270 USDT |
3.2530 USDT |
3.3410 USDT |
3.3920 USDT |
| 2024-11-30 |
2.9876 USDT |
2,168,786.7951 |
2.9210 USDT |
2.8620 USDT |
2.9250 USDT |
3.1980 USDT |
| 2024-11-29 |
2.8644 USDT |
1,911,560.3555 |
2.9430 USDT |
2.7890 USDT |
2.8420 USDT |
2.8730 USDT |
| 2024-11-28 |
2.5538 USDT |
2,240,266.5849 |
2.5500 USDT |
2.4660 USDT |
2.5230 USDT |
2.5410 USDT |
| 2024-11-27 |
2.4118 USDT |
3,731,456.0939 |
2.3510 USDT |
2.2980 USDT |
2.3510 USDT |
2.4790 USDT |
| 2024-11-26 |
2.3914 USDT |
3,412,736.0627 |
2.4400 USDT |
2.2480 USDT |
2.2880 USDT |
2.2830 USDT |
| 2024-11-25 |
2.5441 USDT |
4,521,520.7314 |
2.5500 USDT |
2.3920 USDT |
2.4850 USDT |
2.4670 USDT |
| 2024-11-24 |
2.5268 USDT |
2,787,957.0654 |
2.4470 USDT |
2.2980 USDT |
2.4550 USDT |
2.3170 USDT |
| 2024-11-23 |
2.3466 USDT |
3,011,551.7969 |
2.2560 USDT |
2.2320 USDT |
2.2960 USDT |
2.2610 USDT |
| 2024-11-22 |
2.2164 USDT |
2,648,756.2812 |
2.2380 USDT |
2.1120 USDT |
2.1470 USDT |
2.1320 USDT |
| 2024-11-21 |
2.1052 USDT |
1,854,090.6035 |
2.1150 USDT |
2.0290 USDT |
2.0980 USDT |
2.0890 USDT |
| 2024-11-20 |
2.2077 USDT |
2,364,722.7325 |
2.2890 USDT |
2.0680 USDT |
2.1230 USDT |
2.1160 USDT |
| 2024-11-19 |
2.3150 USDT |
2,946,290.6791 |
2.3960 USDT |
2.2240 USDT |
2.2530 USDT |
2.2510 USDT |
| 2024-11-18 |
2.3063 USDT |
2,807,404.5153 |
2.2320 USDT |
2.2150 USDT |
2.2680 USDT |
2.3190 USDT |
| 2024-11-17 |
2.3224 USDT |
1,701,306.9217 |
2.3700 USDT |
2.1900 USDT |
2.2690 USDT |
2.3640 USDT |
| 2024-11-16 |
2.3290 USDT |
1,225,187.1182 |
2.3030 USDT |
2.2780 USDT |
2.3040 USDT |
2.3550 USDT |
| 2024-11-15 |
2.2059 USDT |
3,314,877.3005 |
2.1830 USDT |
2.1220 USDT |
2.1800 USDT |
2.2100 USDT |
| 2024-11-14 |
2.3385 USDT |
4,924,352.1767 |
2.3020 USDT |
2.1960 USDT |
2.2720 USDT |
2.3110 USDT |
| 2024-11-13 |
2.2978 USDT |
2,660,110.1916 |
2.4560 USDT |
2.1290 USDT |
2.2190 USDT |
2.1920 USDT |
| 2024-11-12 |
2.5903 USDT |
6,138,071.1401 |
2.4950 USDT |
2.2980 USDT |
2.4570 USDT |
2.4250 USDT |
| 2024-11-11 |
2.1916 USDT |
5,343,802.9718 |
2.1150 USDT |
2.0960 USDT |
2.1660 USDT |
2.3740 USDT |
| 2024-11-10 |
2.1452 USDT |
3,260,245.9591 |
2.0780 USDT |
2.0280 USDT |
2.0720 USDT |
2.1680 USDT |
| 2024-11-09 |
2.0171 USDT |
2,430,744.9354 |
1.9200 USDT |
1.8830 USDT |
1.9000 USDT |
2.0300 USDT |
| 2024-11-08 |
1.9697 USDT |
1,686,441.3877 |
2.0010 USDT |
1.9310 USDT |
1.9520 USDT |
1.9480 USDT |
| 2024-11-07 |
2.0063 USDT |
1,284,380.2559 |
1.9810 USDT |
1.9400 USDT |
1.9710 USDT |
1.9710 USDT |
| 2024-11-06 |
1.9078 USDT |
2,588,995.8939 |
1.7730 USDT |
1.7730 USDT |
1.8530 USDT |
1.8960 USDT |
| 2024-11-05 |
1.7286 USDT |
1,560,001.2901 |
1.6570 USDT |
1.6570 USDT |
1.6980 USDT |
1.7670 USDT |
| 2024-11-04 |
1.7071 USDT |
1,358,996.3603 |
1.7290 USDT |
1.6460 USDT |
1.6550 USDT |
1.6500 USDT |
| 2024-11-03 |
1.7197 USDT |
1,805,985.6224 |
1.8100 USDT |
1.6290 USDT |
1.6730 USDT |
1.7320 USDT |
| 2024-11-02 |
1.8338 USDT |
1,037,415.2030 |
1.8800 USDT |
1.7810 USDT |
1.7990 USDT |
1.7860 USDT |
| 2024-11-01 |
1.9116 USDT |
1,181,746.5831 |
1.9270 USDT |
1.8500 USDT |
1.8800 USDT |
1.8980 USDT |
| 2024-10-31 |
1.9826 USDT |
515,035.6601 |
2.0040 USDT |
1.9410 USDT |
1.9800 USDT |
1.9470 USDT |
| 2024-10-30 |
2.0711 USDT |
1,212,400.4017 |
2.1020 USDT |
1.9900 USDT |
2.0110 USDT |
2.0060 USDT |
| 2024-10-29 |
2.0861 USDT |
3,842,124.1526 |
2.0530 USDT |
2.0400 USDT |
2.0850 USDT |
2.0870 USDT |
| 2024-10-28 |
1.9790 USDT |
4,235,076.1298 |
2.0430 USDT |
1.8860 USDT |
1.9460 USDT |
1.9330 USDT |
| 2024-10-27 |
2.0264 USDT |
1,222,949.5203 |
2.0100 USDT |
1.9680 USDT |
1.9880 USDT |
2.0560 USDT |
| 2024-10-26 |
1.9795 USDT |
4,722,186.4473 |
1.9330 USDT |
1.8980 USDT |
1.9540 USDT |
2.0220 USDT |
| 2024-10-25 |
2.1556 USDT |
4,013,859.8048 |
2.2050 USDT |
2.0880 USDT |
2.1290 USDT |
2.1270 USDT |
| 2024-10-24 |
2.2345 USDT |
1,907,572.1736 |
2.2500 USDT |
2.1740 USDT |
2.2030 USDT |
2.2120 USDT |
| 2024-10-23 |
2.2527 USDT |
1,196,271.5031 |
2.3080 USDT |
2.1620 USDT |
2.2010 USDT |
2.1880 USDT |
| 2024-10-22 |
2.2568 USDT |
1,365,149.7390 |
2.2760 USDT |
2.1930 USDT |
2.2400 USDT |
2.2520 USDT |
| 2024-10-21 |
2.3930 USDT |
973,361.6621 |
2.4280 USDT |
2.3120 USDT |
2.3350 USDT |
2.3200 USDT |
| 2024-10-20 |
2.3909 USDT |
729,857.7118 |
2.4600 USDT |
2.3390 USDT |
2.3770 USDT |
2.3760 USDT |