Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.6042 USDT |
614,156.3668 |
1.6010 USDT |
1.5360 USDT |
1.5880 USDT |
1.5840 USDT |
| 2024-10-02 |
1.6917 USDT |
1,512,814.5324 |
1.6560 USDT |
1.6460 USDT |
1.6820 USDT |
1.6640 USDT |
| 2024-10-01 |
1.7628 USDT |
2,376,904.2333 |
1.8550 USDT |
1.5740 USDT |
1.6780 USDT |
1.6620 USDT |
| 2024-09-30 |
1.9897 USDT |
1,391,124.3391 |
2.0450 USDT |
1.9170 USDT |
1.9600 USDT |
1.9510 USDT |
| 2024-09-29 |
2.0298 USDT |
1,573,138.3894 |
2.0130 USDT |
1.9300 USDT |
1.9670 USDT |
2.0420 USDT |
| 2024-09-28 |
2.0858 USDT |
4,256,590.1580 |
2.1170 USDT |
2.0140 USDT |
2.0300 USDT |
2.0290 USDT |
| 2024-09-27 |
2.0888 USDT |
6,414,566.3918 |
2.0340 USDT |
1.9970 USDT |
2.0320 USDT |
2.1170 USDT |
| 2024-09-26 |
2.1131 USDT |
4,210,533.4164 |
2.1060 USDT |
2.0430 USDT |
2.0670 USDT |
2.1190 USDT |
| 2024-09-25 |
1.9431 USDT |
5,803,969.0770 |
1.8120 USDT |
1.7920 USDT |
1.8160 USDT |
2.1350 USDT |
| 2024-09-24 |
1.7208 USDT |
1,773,991.6140 |
1.7090 USDT |
1.6580 USDT |
1.6860 USDT |
1.7250 USDT |
| 2024-09-23 |
1.6930 USDT |
6,320,952.8812 |
1.5630 USDT |
1.4790 USDT |
1.5880 USDT |
1.7180 USDT |
| 2024-09-22 |
1.6081 USDT |
1,228,411.8542 |
1.6460 USDT |
1.5800 USDT |
1.5890 USDT |
1.5830 USDT |
| 2024-09-21 |
1.6005 USDT |
1,167,660.2417 |
1.6200 USDT |
1.5680 USDT |
1.5890 USDT |
1.6230 USDT |
| 2024-09-20 |
1.6270 USDT |
6,320,702.5280 |
1.5980 USDT |
1.5650 USDT |
1.5910 USDT |
1.6300 USDT |
| 2024-09-19 |
1.5936 USDT |
2,454,379.6843 |
1.5590 USDT |
1.5400 USDT |
1.5650 USDT |
1.6330 USDT |
| 2024-09-18 |
1.4799 USDT |
2,263,897.4493 |
1.4770 USDT |
1.4260 USDT |
1.4550 USDT |
1.5230 USDT |
| 2024-09-17 |
1.4338 USDT |
3,452,559.5286 |
1.4140 USDT |
1.3970 USDT |
1.4130 USDT |
1.4620 USDT |
| 2024-09-16 |
1.4318 USDT |
1,653,335.1258 |
1.4710 USDT |
1.3950 USDT |
1.4080 USDT |
1.3960 USDT |
| 2024-09-15 |
1.5361 USDT |
2,763,105.6117 |
1.5130 USDT |
1.5090 USDT |
1.5210 USDT |
1.5450 USDT |
| 2024-09-14 |
1.5204 USDT |
4,046,761.5263 |
1.5190 USDT |
1.4890 USDT |
1.5030 USDT |
1.5110 USDT |
| 2024-09-13 |
1.4943 USDT |
1,440,554.4570 |
1.5390 USDT |
1.4600 USDT |
1.4790 USDT |
1.4880 USDT |
| 2024-09-12 |
1.4480 USDT |
2,202,487.6390 |
1.3740 USDT |
1.3730 USDT |
1.3990 USDT |
1.5720 USDT |
| 2024-09-11 |
1.4258 USDT |
4,740,047.4920 |
1.4680 USDT |
1.3690 USDT |
1.3850 USDT |
1.3740 USDT |
| 2024-09-10 |
1.4550 USDT |
1,381,978.1757 |
1.4620 USDT |
1.4260 USDT |
1.4360 USDT |
1.4680 USDT |
| 2024-09-09 |
1.4077 USDT |
4,165,889.6561 |
1.3980 USDT |
1.3820 USDT |
1.3960 USDT |
1.4300 USDT |
| 2024-09-08 |
1.3664 USDT |
3,578,548.2915 |
1.3470 USDT |
1.3400 USDT |
1.3550 USDT |
1.3680 USDT |
| 2024-09-07 |
1.3433 USDT |
3,055,141.9627 |
1.3370 USDT |
1.3180 USDT |
1.3340 USDT |
1.3600 USDT |
| 2024-09-06 |
1.3936 USDT |
1,478,154.8704 |
1.3900 USDT |
1.3600 USDT |
1.3900 USDT |
1.3760 USDT |
| 2024-09-05 |
1.4070 USDT |
6,207,072.4987 |
1.4260 USDT |
1.3650 USDT |
1.3840 USDT |
1.3790 USDT |
| 2024-09-04 |
1.3928 USDT |
7,459,925.0657 |
1.4060 USDT |
1.3190 USDT |
1.3680 USDT |
1.4350 USDT |
| 2024-09-03 |
1.4717 USDT |
1,336,634.0204 |
1.4780 USDT |
1.4150 USDT |
1.4240 USDT |
1.4240 USDT |
| 2024-09-02 |
1.4319 USDT |
5,542,874.7443 |
1.4020 USDT |
1.3900 USDT |
1.4120 USDT |
1.4500 USDT |
| 2024-09-01 |
1.4718 USDT |
4,288,544.8078 |
1.4900 USDT |
1.4230 USDT |
1.4590 USDT |
1.4500 USDT |
| 2024-08-31 |
1.5163 USDT |
3,193,020.3535 |
1.5250 USDT |
1.4800 USDT |
1.4900 USDT |
1.4870 USDT |
| 2024-08-30 |
1.4967 USDT |
6,584,594.7509 |
1.4950 USDT |
1.4240 USDT |
1.4610 USDT |
1.4990 USDT |
| 2024-08-29 |
1.5371 USDT |
4,722,272.7889 |
1.5200 USDT |
1.5120 USDT |
1.5300 USDT |
1.5530 USDT |
| 2024-08-28 |
1.5214 USDT |
2,161,025.0153 |
1.5070 USDT |
1.4420 USDT |
1.4990 USDT |
1.4940 USDT |
| 2024-08-27 |
1.6681 USDT |
1,134,270.4123 |
1.6670 USDT |
1.6130 USDT |
1.6360 USDT |
1.6230 USDT |
| 2024-08-26 |
1.7693 USDT |
1,643,430.2555 |
1.8460 USDT |
1.6460 USDT |
1.6720 USDT |
1.6600 USDT |
| 2024-08-25 |
1.8395 USDT |
3,657,000.6466 |
1.9120 USDT |
1.7780 USDT |
1.8220 USDT |
1.8780 USDT |
| 2024-08-24 |
1.9021 USDT |
7,317,562.1961 |
1.8440 USDT |
1.8270 USDT |
1.8560 USDT |
1.9000 USDT |
| 2024-08-23 |
1.7073 USDT |
4,568,172.0260 |
1.6330 USDT |
1.6310 USDT |
1.6580 USDT |
1.7570 USDT |
| 2024-08-22 |
1.6115 USDT |
5,940,779.6475 |
1.5710 USDT |
1.5500 USDT |
1.5710 USDT |
1.6160 USDT |
| 2024-08-21 |
1.5322 USDT |
5,021,860.0572 |
1.5220 USDT |
1.4740 USDT |
1.5150 USDT |
1.5800 USDT |
| 2024-08-20 |
1.5524 USDT |
7,791,599.0144 |
1.5330 USDT |
1.5080 USDT |
1.5290 USDT |
1.5410 USDT |
| 2024-08-19 |
1.5050 USDT |
3,783,340.9240 |
1.5150 USDT |
1.4630 USDT |
1.4820 USDT |
1.4720 USDT |
| 2024-08-18 |
1.5228 USDT |
3,982,402.0635 |
1.5070 USDT |
1.4820 USDT |
1.4950 USDT |
1.5540 USDT |
| 2024-08-17 |
1.4805 USDT |
3,650,098.9535 |
1.4720 USDT |
1.4580 USDT |
1.4740 USDT |
1.4900 USDT |
| 2024-08-16 |
1.4809 USDT |
2,075,687.5012 |
1.4940 USDT |
1.4310 USDT |
1.4710 USDT |
1.4690 USDT |
| 2024-08-15 |
1.5372 USDT |
1,500,158.5972 |
1.5920 USDT |
1.4580 USDT |
1.4870 USDT |
1.4940 USDT |