Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6574 USDT |
1,196,359.8758 |
1.6710 USDT |
1.5880 USDT |
1.6290 USDT |
1.6250 USDT |
| 2024-08-13 |
1.6724 USDT |
1,825,938.8432 |
1.7010 USDT |
1.6290 USDT |
1.6540 USDT |
1.6740 USDT |
| 2024-08-12 |
1.6717 USDT |
2,879,872.8387 |
1.6030 USDT |
1.5960 USDT |
1.6230 USDT |
1.7080 USDT |
| 2024-08-11 |
1.7738 USDT |
1,366,261.6809 |
1.7550 USDT |
1.6680 USDT |
1.6940 USDT |
1.6880 USDT |
| 2024-08-10 |
1.7466 USDT |
948,811.4231 |
1.7450 USDT |
1.7100 USDT |
1.7250 USDT |
1.7620 USDT |
| 2024-08-09 |
1.7752 USDT |
1,884,588.7077 |
1.8560 USDT |
1.6960 USDT |
1.7290 USDT |
1.7040 USDT |
| 2024-08-08 |
1.6352 USDT |
1,510,366.7166 |
1.5510 USDT |
1.5200 USDT |
1.5640 USDT |
1.7040 USDT |
| 2024-08-07 |
1.6438 USDT |
3,141,882.7812 |
1.6460 USDT |
1.5270 USDT |
1.5600 USDT |
1.5470 USDT |
| 2024-08-06 |
1.6816 USDT |
3,825,806.7077 |
1.5790 USDT |
1.5730 USDT |
1.6770 USDT |
1.7180 USDT |
| 2024-08-05 |
1.4813 USDT |
11,389,992.0980 |
1.6420 USDT |
1.3510 USDT |
1.4510 USDT |
1.6360 USDT |
| 2024-08-04 |
1.6987 USDT |
4,895,218.6924 |
1.7490 USDT |
1.5590 USDT |
1.6140 USDT |
1.6730 USDT |
| 2024-08-03 |
1.8627 USDT |
2,835,814.7268 |
1.9040 USDT |
1.7790 USDT |
1.8140 USDT |
1.7790 USDT |
| 2024-08-02 |
2.0283 USDT |
3,312,360.9980 |
2.0850 USDT |
1.8970 USDT |
1.9460 USDT |
1.9350 USDT |
| 2024-08-01 |
2.0704 USDT |
3,823,061.1179 |
2.1120 USDT |
1.9090 USDT |
1.9630 USDT |
1.9560 USDT |
| 2024-07-31 |
2.2097 USDT |
2,472,882.2266 |
2.1990 USDT |
2.1710 USDT |
2.1830 USDT |
2.1810 USDT |
| 2024-07-30 |
2.2600 USDT |
2,914,417.8631 |
2.2840 USDT |
2.1360 USDT |
2.1770 USDT |
2.1680 USDT |
| 2024-07-29 |
2.3517 USDT |
5,285,257.9388 |
2.3600 USDT |
2.2620 USDT |
2.3000 USDT |
2.2980 USDT |
| 2024-07-28 |
2.3234 USDT |
2,282,922.6807 |
2.3310 USDT |
2.2430 USDT |
2.2800 USDT |
2.3590 USDT |
| 2024-07-27 |
2.3759 USDT |
3,957,260.7559 |
2.3620 USDT |
2.3000 USDT |
2.3410 USDT |
2.3320 USDT |
| 2024-07-26 |
2.2865 USDT |
5,696,499.6366 |
2.1180 USDT |
2.1130 USDT |
2.1530 USDT |
2.3220 USDT |
| 2024-07-25 |
2.1520 USDT |
7,242,986.9097 |
2.2110 USDT |
2.0120 USDT |
2.0700 USDT |
2.1230 USDT |
| 2024-07-24 |
2.2381 USDT |
9,898,731.0590 |
2.1850 USDT |
2.1480 USDT |
2.1970 USDT |
2.2130 USDT |
| 2024-07-23 |
2.2934 USDT |
4,979,555.1348 |
2.2710 USDT |
2.1520 USDT |
2.1900 USDT |
2.1780 USDT |
| 2024-07-22 |
2.4783 USDT |
4,109,942.0579 |
2.5760 USDT |
2.3960 USDT |
2.4270 USDT |
2.4150 USDT |
| 2024-07-21 |
2.5371 USDT |
6,163,665.5851 |
2.6420 USDT |
2.3820 USDT |
2.4780 USDT |
2.5430 USDT |
| 2024-07-20 |
2.6915 USDT |
4,740,087.6168 |
2.7700 USDT |
2.5470 USDT |
2.6000 USDT |
2.6340 USDT |
| 2024-07-19 |
2.6693 USDT |
6,978,488.9383 |
2.6500 USDT |
2.5240 USDT |
2.5980 USDT |
2.7700 USDT |
| 2024-07-18 |
2.8753 USDT |
4,513,645.1053 |
2.9480 USDT |
2.7790 USDT |
2.8350 USDT |
2.8580 USDT |
| 2024-07-17 |
2.9466 USDT |
6,711,925.0638 |
2.8170 USDT |
2.7340 USDT |
2.8440 USDT |
3.0110 USDT |
| 2024-07-16 |
2.3802 USDT |
7,874,186.9987 |
2.3350 USDT |
2.1050 USDT |
2.1610 USDT |
2.8220 USDT |
| 2024-07-15 |
2.0941 USDT |
4,931,148.7490 |
1.8580 USDT |
1.8540 USDT |
1.8860 USDT |
2.3380 USDT |
| 2024-07-14 |
1.8318 USDT |
2,546,971.5143 |
1.8230 USDT |
1.8000 USDT |
1.8150 USDT |
1.8190 USDT |
| 2024-07-13 |
1.8052 USDT |
2,075,407.8164 |
1.7830 USDT |
1.7710 USDT |
1.7900 USDT |
1.7890 USDT |
| 2024-07-12 |
1.7846 USDT |
3,536,668.4272 |
1.7940 USDT |
1.7290 USDT |
1.7550 USDT |
1.7850 USDT |
| 2024-07-11 |
1.9462 USDT |
4,095,680.4230 |
1.9520 USDT |
1.8740 USDT |
1.8860 USDT |
1.8740 USDT |
| 2024-07-10 |
1.9467 USDT |
4,112,273.3850 |
1.9230 USDT |
1.8430 USDT |
1.8860 USDT |
1.9550 USDT |
| 2024-07-09 |
1.8686 USDT |
5,548,932.0283 |
1.8180 USDT |
1.7990 USDT |
1.8340 USDT |
1.9070 USDT |
| 2024-07-08 |
1.8569 USDT |
8,142,002.3586 |
1.8780 USDT |
1.7810 USDT |
1.8290 USDT |
1.8190 USDT |
| 2024-07-07 |
1.9351 USDT |
5,684,749.4831 |
2.0050 USDT |
1.8400 USDT |
1.8870 USDT |
1.9190 USDT |
| 2024-07-06 |
1.8512 USDT |
9,291,776.6813 |
1.8290 USDT |
1.7590 USDT |
1.8290 USDT |
1.8960 USDT |
| 2024-07-05 |
1.8728 USDT |
10,723,611.4882 |
2.0920 USDT |
1.7520 USDT |
1.8340 USDT |
1.9350 USDT |
| 2024-07-04 |
2.2979 USDT |
5,036,863.7038 |
2.2850 USDT |
2.1420 USDT |
2.2300 USDT |
2.2880 USDT |
| 2024-07-03 |
2.3545 USDT |
8,038,027.1866 |
2.2780 USDT |
2.1460 USDT |
2.2020 USDT |
2.2940 USDT |
| 2024-07-02 |
2.3322 USDT |
4,529,598.2783 |
2.2800 USDT |
2.2400 USDT |
2.3080 USDT |
2.2700 USDT |
| 2024-07-01 |
2.3417 USDT |
5,507,488.2422 |
2.4690 USDT |
2.2360 USDT |
2.2790 USDT |
2.3590 USDT |
| 2024-06-30 |
2.4769 USDT |
4,533,453.4877 |
2.5620 USDT |
2.3310 USDT |
2.4230 USDT |
2.5040 USDT |
| 2024-06-29 |
2.6783 USDT |
2,692,059.6750 |
2.6760 USDT |
2.5550 USDT |
2.5850 USDT |
2.5610 USDT |
| 2024-06-28 |
2.8037 USDT |
1,752,893.3212 |
2.7880 USDT |
2.7360 USDT |
2.7910 USDT |
2.8190 USDT |
| 2024-06-27 |
2.7617 USDT |
3,009,683.5874 |
2.7840 USDT |
2.6970 USDT |
2.7190 USDT |
2.8010 USDT |
| 2024-06-26 |
2.8543 USDT |
2,645,784.7639 |
2.8530 USDT |
2.7830 USDT |
2.8190 USDT |
2.7910 USDT |