Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.9254 USDT |
4,876,340.0083 |
2.9020 USDT |
2.8620 USDT |
2.9130 USDT |
2.9400 USDT |
| 2024-06-24 |
2.8002 USDT |
6,480,524.3827 |
2.8190 USDT |
2.6320 USDT |
2.7480 USDT |
2.8810 USDT |
| 2024-06-23 |
2.9604 USDT |
2,579,717.2899 |
2.9370 USDT |
2.7940 USDT |
2.8680 USDT |
2.8540 USDT |
| 2024-06-22 |
3.0016 USDT |
3,898,126.2080 |
2.9800 USDT |
2.9070 USDT |
2.9690 USDT |
3.0380 USDT |
| 2024-06-21 |
3.0337 USDT |
5,724,024.1349 |
3.0330 USDT |
2.9590 USDT |
2.9980 USDT |
2.9690 USDT |
| 2024-06-20 |
2.9991 USDT |
3,218,952.9157 |
2.7980 USDT |
2.7650 USDT |
2.8280 USDT |
3.1070 USDT |
| 2024-06-19 |
2.8241 USDT |
2,113,153.0154 |
2.8260 USDT |
2.7490 USDT |
2.8000 USDT |
2.7930 USDT |
| 2024-06-18 |
2.7450 USDT |
3,235,399.9548 |
3.0270 USDT |
2.4920 USDT |
2.6980 USDT |
2.7320 USDT |
| 2024-06-17 |
3.2354 USDT |
2,737,737.2112 |
3.4560 USDT |
2.9620 USDT |
3.1440 USDT |
3.0920 USDT |
| 2024-06-16 |
3.3785 USDT |
1,057,531.5638 |
3.3890 USDT |
3.2820 USDT |
3.3280 USDT |
3.4350 USDT |
| 2024-06-15 |
3.4652 USDT |
2,207,529.0708 |
3.4320 USDT |
3.4150 USDT |
3.4180 USDT |
3.4150 USDT |
| 2024-06-14 |
3.6092 USDT |
2,340,627.3451 |
3.6420 USDT |
3.2680 USDT |
3.4000 USDT |
3.3630 USDT |
| 2024-06-13 |
3.7658 USDT |
2,017,573.0537 |
3.8680 USDT |
3.6210 USDT |
3.7310 USDT |
3.6410 USDT |
| 2024-06-12 |
3.8945 USDT |
3,199,302.4946 |
3.8020 USDT |
3.6320 USDT |
3.7830 USDT |
3.9010 USDT |
| 2024-06-11 |
3.9177 USDT |
3,254,261.9352 |
4.0630 USDT |
3.7080 USDT |
3.7960 USDT |
3.7710 USDT |
| 2024-06-10 |
4.1792 USDT |
2,615,945.3167 |
4.2420 USDT |
3.9850 USDT |
4.0740 USDT |
4.0600 USDT |
| 2024-06-09 |
4.2531 USDT |
1,314,468.0569 |
4.2500 USDT |
4.1920 USDT |
4.2270 USDT |
4.2610 USDT |
| 2024-06-08 |
4.3559 USDT |
3,021,840.7552 |
4.4160 USDT |
4.1660 USDT |
4.2200 USDT |
4.2600 USDT |
| 2024-06-07 |
4.7239 USDT |
2,068,008.1336 |
4.8100 USDT |
3.9900 USDT |
4.2950 USDT |
4.2770 USDT |
| 2024-06-06 |
4.9625 USDT |
1,544,519.5860 |
4.9270 USDT |
4.8720 USDT |
4.9160 USDT |
4.9730 USDT |
| 2024-06-05 |
4.8840 USDT |
1,653,207.1548 |
4.8180 USDT |
4.7780 USDT |
4.8110 USDT |
5.0450 USDT |
| 2024-06-04 |
4.7676 USDT |
1,688,778.4646 |
4.8040 USDT |
4.6820 USDT |
4.7180 USDT |
4.7710 USDT |
| 2024-06-03 |
4.7292 USDT |
1,640,728.8266 |
4.6790 USDT |
4.6170 USDT |
4.6850 USDT |
4.7400 USDT |
| 2024-06-02 |
4.7749 USDT |
1,554,603.0523 |
4.7940 USDT |
4.5970 USDT |
4.7120 USDT |
4.7280 USDT |
| 2024-06-01 |
4.8398 USDT |
1,994,476.3076 |
4.8350 USDT |
4.7590 USDT |
4.7980 USDT |
4.8030 USDT |
| 2024-05-31 |
4.8734 USDT |
1,631,957.2160 |
4.9340 USDT |
4.7870 USDT |
4.8410 USDT |
4.8200 USDT |
| 2024-05-30 |
4.9743 USDT |
2,331,795.7656 |
4.9300 USDT |
4.6860 USDT |
4.8490 USDT |
5.0950 USDT |
| 2024-05-29 |
4.8299 USDT |
2,760,569.1749 |
4.6640 USDT |
4.6500 USDT |
4.6870 USDT |
4.8580 USDT |
| 2024-05-28 |
4.6335 USDT |
2,642,486.2276 |
4.8070 USDT |
4.5430 USDT |
4.6180 USDT |
4.6020 USDT |
| 2024-05-27 |
4.6770 USDT |
2,601,225.2542 |
4.5360 USDT |
4.5080 USDT |
4.5610 USDT |
4.8000 USDT |
| 2024-05-26 |
4.6500 USDT |
1,506,255.3432 |
4.7140 USDT |
4.5340 USDT |
4.5990 USDT |
4.5800 USDT |
| 2024-05-25 |
4.6933 USDT |
1,898,747.0795 |
4.5920 USDT |
4.5750 USDT |
4.6160 USDT |
4.7090 USDT |
| 2024-05-24 |
4.6375 USDT |
2,775,732.4304 |
4.6990 USDT |
4.5070 USDT |
4.5540 USDT |
4.5250 USDT |
| 2024-05-23 |
4.8095 USDT |
2,752,275.7848 |
4.9720 USDT |
4.4140 USDT |
4.6280 USDT |
4.6680 USDT |
| 2024-05-22 |
5.0574 USDT |
2,716,016.5206 |
5.0960 USDT |
4.9010 USDT |
5.0020 USDT |
5.1720 USDT |
| 2024-05-21 |
5.0890 USDT |
4,021,343.8980 |
5.0650 USDT |
4.9260 USDT |
5.0260 USDT |
5.0650 USDT |
| 2024-05-20 |
4.7788 USDT |
1,406,472.3586 |
4.7020 USDT |
4.6380 USDT |
4.7390 USDT |
4.7540 USDT |
| 2024-05-19 |
4.8352 USDT |
1,812,331.1553 |
4.9780 USDT |
4.6610 USDT |
4.7180 USDT |
4.6900 USDT |
| 2024-05-18 |
4.9696 USDT |
1,583,839.0720 |
4.8980 USDT |
4.8110 USDT |
4.8670 USDT |
4.8460 USDT |
| 2024-05-17 |
4.9156 USDT |
2,262,838.3049 |
4.8400 USDT |
4.8100 USDT |
4.8870 USDT |
4.9230 USDT |
| 2024-05-16 |
4.9124 USDT |
2,921,491.9011 |
5.0850 USDT |
4.6490 USDT |
4.7650 USDT |
4.8760 USDT |
| 2024-05-15 |
4.9117 USDT |
3,416,517.6562 |
4.7740 USDT |
4.6690 USDT |
4.8100 USDT |
5.1090 USDT |
| 2024-05-14 |
5.2650 USDT |
2,611,154.5343 |
5.6380 USDT |
4.9190 USDT |
5.0000 USDT |
4.9570 USDT |
| 2024-05-13 |
5.8011 USDT |
2,995,067.7710 |
5.9490 USDT |
5.3980 USDT |
5.5820 USDT |
5.4860 USDT |
| 2024-05-12 |
5.8830 USDT |
1,786,562.6901 |
5.7880 USDT |
5.7340 USDT |
5.7980 USDT |
5.8760 USDT |
| 2024-05-11 |
5.7431 USDT |
2,431,901.2836 |
5.4640 USDT |
5.4500 USDT |
5.5630 USDT |
5.9790 USDT |
| 2024-05-10 |
5.7319 USDT |
2,495,957.1331 |
5.6280 USDT |
5.3710 USDT |
5.4840 USDT |
5.4070 USDT |
| 2024-05-09 |
5.4837 USDT |
2,611,708.1032 |
5.3700 USDT |
5.3470 USDT |
5.4510 USDT |
5.5180 USDT |
| 2024-05-08 |
5.7242 USDT |
3,107,735.9902 |
5.9030 USDT |
5.2140 USDT |
5.3670 USDT |
5.3360 USDT |
| 2024-05-07 |
6.1301 USDT |
2,042,813.7953 |
6.0030 USDT |
5.9150 USDT |
6.1250 USDT |
6.1940 USDT |