Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
2.2600 USDT |
2,914,417.8631 |
2.2840 USDT |
2.1360 USDT |
2.1770 USDT |
2.1680 USDT |
| 2024-07-29 |
2.3517 USDT |
5,285,257.9388 |
2.3600 USDT |
2.2620 USDT |
2.3000 USDT |
2.2980 USDT |
| 2024-07-28 |
2.3234 USDT |
2,282,922.6807 |
2.3310 USDT |
2.2430 USDT |
2.2800 USDT |
2.3590 USDT |
| 2024-07-27 |
2.3759 USDT |
3,957,260.7559 |
2.3620 USDT |
2.3000 USDT |
2.3410 USDT |
2.3320 USDT |
| 2024-07-26 |
2.2865 USDT |
5,696,499.6366 |
2.1180 USDT |
2.1130 USDT |
2.1530 USDT |
2.3220 USDT |
| 2024-07-25 |
2.1520 USDT |
7,242,986.9097 |
2.2110 USDT |
2.0120 USDT |
2.0700 USDT |
2.1230 USDT |
| 2024-07-24 |
2.2381 USDT |
9,898,731.0590 |
2.1850 USDT |
2.1480 USDT |
2.1970 USDT |
2.2130 USDT |
| 2024-07-23 |
2.2934 USDT |
4,979,555.1348 |
2.2710 USDT |
2.1520 USDT |
2.1900 USDT |
2.1780 USDT |
| 2024-07-22 |
2.4783 USDT |
4,109,942.0579 |
2.5760 USDT |
2.3960 USDT |
2.4270 USDT |
2.4150 USDT |
| 2024-07-21 |
2.5371 USDT |
6,163,665.5851 |
2.6420 USDT |
2.3820 USDT |
2.4780 USDT |
2.5430 USDT |
| 2024-07-20 |
2.6915 USDT |
4,740,087.6168 |
2.7700 USDT |
2.5470 USDT |
2.6000 USDT |
2.6340 USDT |
| 2024-07-19 |
2.6693 USDT |
6,978,488.9383 |
2.6500 USDT |
2.5240 USDT |
2.5980 USDT |
2.7700 USDT |
| 2024-07-18 |
2.8753 USDT |
4,513,645.1053 |
2.9480 USDT |
2.7790 USDT |
2.8350 USDT |
2.8580 USDT |
| 2024-07-17 |
2.9466 USDT |
6,711,925.0638 |
2.8170 USDT |
2.7340 USDT |
2.8440 USDT |
3.0110 USDT |
| 2024-07-16 |
2.3802 USDT |
7,874,186.9987 |
2.3350 USDT |
2.1050 USDT |
2.1610 USDT |
2.8220 USDT |
| 2024-07-15 |
2.0941 USDT |
4,931,148.7490 |
1.8580 USDT |
1.8540 USDT |
1.8860 USDT |
2.3380 USDT |
| 2024-07-14 |
1.8318 USDT |
2,546,971.5143 |
1.8230 USDT |
1.8000 USDT |
1.8150 USDT |
1.8190 USDT |
| 2024-07-13 |
1.8052 USDT |
2,075,407.8164 |
1.7830 USDT |
1.7710 USDT |
1.7900 USDT |
1.7890 USDT |
| 2024-07-12 |
1.7846 USDT |
3,536,668.4272 |
1.7940 USDT |
1.7290 USDT |
1.7550 USDT |
1.7850 USDT |
| 2024-07-11 |
1.9462 USDT |
4,095,680.4230 |
1.9520 USDT |
1.8740 USDT |
1.8860 USDT |
1.8740 USDT |
| 2024-07-10 |
1.9467 USDT |
4,112,273.3850 |
1.9230 USDT |
1.8430 USDT |
1.8860 USDT |
1.9550 USDT |
| 2024-07-09 |
1.8686 USDT |
5,548,932.0283 |
1.8180 USDT |
1.7990 USDT |
1.8340 USDT |
1.9070 USDT |
| 2024-07-08 |
1.8569 USDT |
8,142,002.3586 |
1.8780 USDT |
1.7810 USDT |
1.8290 USDT |
1.8190 USDT |
| 2024-07-07 |
1.9351 USDT |
5,684,749.4831 |
2.0050 USDT |
1.8400 USDT |
1.8870 USDT |
1.9190 USDT |
| 2024-07-06 |
1.8512 USDT |
9,291,776.6813 |
1.8290 USDT |
1.7590 USDT |
1.8290 USDT |
1.8960 USDT |
| 2024-07-05 |
1.8728 USDT |
10,723,611.4882 |
2.0920 USDT |
1.7520 USDT |
1.8340 USDT |
1.9350 USDT |
| 2024-07-04 |
2.2979 USDT |
5,036,863.7038 |
2.2850 USDT |
2.1420 USDT |
2.2300 USDT |
2.2880 USDT |
| 2024-07-03 |
2.3545 USDT |
8,038,027.1866 |
2.2780 USDT |
2.1460 USDT |
2.2020 USDT |
2.2940 USDT |
| 2024-07-02 |
2.3322 USDT |
4,529,598.2783 |
2.2800 USDT |
2.2400 USDT |
2.3080 USDT |
2.2700 USDT |
| 2024-07-01 |
2.3417 USDT |
5,507,488.2422 |
2.4690 USDT |
2.2360 USDT |
2.2790 USDT |
2.3590 USDT |
| 2024-06-30 |
2.4769 USDT |
4,533,453.4877 |
2.5620 USDT |
2.3310 USDT |
2.4230 USDT |
2.5040 USDT |
| 2024-06-29 |
2.6783 USDT |
2,692,059.6750 |
2.6760 USDT |
2.5550 USDT |
2.5850 USDT |
2.5610 USDT |
| 2024-06-28 |
2.8037 USDT |
1,752,893.3212 |
2.7880 USDT |
2.7360 USDT |
2.7910 USDT |
2.8190 USDT |
| 2024-06-27 |
2.7617 USDT |
3,009,683.5874 |
2.7840 USDT |
2.6970 USDT |
2.7190 USDT |
2.8010 USDT |
| 2024-06-26 |
2.8543 USDT |
2,645,784.7639 |
2.8530 USDT |
2.7830 USDT |
2.8190 USDT |
2.7910 USDT |
| 2024-06-25 |
2.9254 USDT |
4,876,340.0083 |
2.9020 USDT |
2.8620 USDT |
2.9130 USDT |
2.9400 USDT |
| 2024-06-24 |
2.8002 USDT |
6,480,524.3827 |
2.8190 USDT |
2.6320 USDT |
2.7480 USDT |
2.8810 USDT |
| 2024-06-23 |
2.9604 USDT |
2,579,717.2899 |
2.9370 USDT |
2.7940 USDT |
2.8680 USDT |
2.8540 USDT |
| 2024-06-22 |
3.0016 USDT |
3,898,126.2080 |
2.9800 USDT |
2.9070 USDT |
2.9690 USDT |
3.0380 USDT |
| 2024-06-21 |
3.0337 USDT |
5,724,024.1349 |
3.0330 USDT |
2.9590 USDT |
2.9980 USDT |
2.9690 USDT |
| 2024-06-20 |
2.9991 USDT |
3,218,952.9157 |
2.7980 USDT |
2.7650 USDT |
2.8280 USDT |
3.1070 USDT |
| 2024-06-19 |
2.8241 USDT |
2,113,153.0154 |
2.8260 USDT |
2.7490 USDT |
2.8000 USDT |
2.7930 USDT |
| 2024-06-18 |
2.7450 USDT |
3,235,399.9548 |
3.0270 USDT |
2.4920 USDT |
2.6980 USDT |
2.7320 USDT |
| 2024-06-17 |
3.2354 USDT |
2,737,737.2112 |
3.4560 USDT |
2.9620 USDT |
3.1440 USDT |
3.0920 USDT |
| 2024-06-16 |
3.3785 USDT |
1,057,531.5638 |
3.3890 USDT |
3.2820 USDT |
3.3280 USDT |
3.4350 USDT |
| 2024-06-15 |
3.4652 USDT |
2,207,529.0708 |
3.4320 USDT |
3.4150 USDT |
3.4180 USDT |
3.4150 USDT |
| 2024-06-14 |
3.6092 USDT |
2,340,627.3451 |
3.6420 USDT |
3.2680 USDT |
3.4000 USDT |
3.3630 USDT |
| 2024-06-13 |
3.7658 USDT |
2,017,573.0537 |
3.8680 USDT |
3.6210 USDT |
3.7310 USDT |
3.6410 USDT |
| 2024-06-12 |
3.8945 USDT |
3,199,302.4946 |
3.8020 USDT |
3.6320 USDT |
3.7830 USDT |
3.9010 USDT |
| 2024-06-11 |
3.9177 USDT |
3,254,261.9352 |
4.0630 USDT |
3.7080 USDT |
3.7960 USDT |
3.7710 USDT |