Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1.4718 USDT |
4,288,544.8078 |
1.4900 USDT |
1.4230 USDT |
1.4590 USDT |
1.4500 USDT |
| 2024-08-31 |
1.5163 USDT |
3,193,020.3535 |
1.5250 USDT |
1.4800 USDT |
1.4900 USDT |
1.4870 USDT |
| 2024-08-30 |
1.4967 USDT |
6,584,594.7509 |
1.4950 USDT |
1.4240 USDT |
1.4610 USDT |
1.4990 USDT |
| 2024-08-29 |
1.5371 USDT |
4,722,272.7889 |
1.5200 USDT |
1.5120 USDT |
1.5300 USDT |
1.5530 USDT |
| 2024-08-28 |
1.5214 USDT |
2,161,025.0153 |
1.5070 USDT |
1.4420 USDT |
1.4990 USDT |
1.4940 USDT |
| 2024-08-27 |
1.6681 USDT |
1,134,270.4123 |
1.6670 USDT |
1.6130 USDT |
1.6360 USDT |
1.6230 USDT |
| 2024-08-26 |
1.7693 USDT |
1,643,430.2555 |
1.8460 USDT |
1.6460 USDT |
1.6720 USDT |
1.6600 USDT |
| 2024-08-25 |
1.8395 USDT |
3,657,000.6466 |
1.9120 USDT |
1.7780 USDT |
1.8220 USDT |
1.8780 USDT |
| 2024-08-24 |
1.9021 USDT |
7,317,562.1961 |
1.8440 USDT |
1.8270 USDT |
1.8560 USDT |
1.9000 USDT |
| 2024-08-23 |
1.7073 USDT |
4,568,172.0260 |
1.6330 USDT |
1.6310 USDT |
1.6580 USDT |
1.7570 USDT |
| 2024-08-22 |
1.6115 USDT |
5,940,779.6475 |
1.5710 USDT |
1.5500 USDT |
1.5710 USDT |
1.6160 USDT |
| 2024-08-21 |
1.5322 USDT |
5,021,860.0572 |
1.5220 USDT |
1.4740 USDT |
1.5150 USDT |
1.5800 USDT |
| 2024-08-20 |
1.5524 USDT |
7,791,599.0144 |
1.5330 USDT |
1.5080 USDT |
1.5290 USDT |
1.5410 USDT |
| 2024-08-19 |
1.5050 USDT |
3,783,340.9240 |
1.5150 USDT |
1.4630 USDT |
1.4820 USDT |
1.4720 USDT |
| 2024-08-18 |
1.5228 USDT |
3,982,402.0635 |
1.5070 USDT |
1.4820 USDT |
1.4950 USDT |
1.5540 USDT |
| 2024-08-17 |
1.4805 USDT |
3,650,098.9535 |
1.4720 USDT |
1.4580 USDT |
1.4740 USDT |
1.4900 USDT |
| 2024-08-16 |
1.4809 USDT |
2,075,687.5012 |
1.4940 USDT |
1.4310 USDT |
1.4710 USDT |
1.4690 USDT |
| 2024-08-15 |
1.5372 USDT |
1,500,158.5972 |
1.5920 USDT |
1.4580 USDT |
1.4870 USDT |
1.4940 USDT |
| 2024-08-14 |
1.6574 USDT |
1,196,359.8758 |
1.6710 USDT |
1.5880 USDT |
1.6290 USDT |
1.6250 USDT |
| 2024-08-13 |
1.6724 USDT |
1,825,938.8432 |
1.7010 USDT |
1.6290 USDT |
1.6540 USDT |
1.6740 USDT |
| 2024-08-12 |
1.6717 USDT |
2,879,872.8387 |
1.6030 USDT |
1.5960 USDT |
1.6230 USDT |
1.7080 USDT |
| 2024-08-11 |
1.7738 USDT |
1,366,261.6809 |
1.7550 USDT |
1.6680 USDT |
1.6940 USDT |
1.6880 USDT |
| 2024-08-10 |
1.7466 USDT |
948,811.4231 |
1.7450 USDT |
1.7100 USDT |
1.7250 USDT |
1.7620 USDT |
| 2024-08-09 |
1.7752 USDT |
1,884,588.7077 |
1.8560 USDT |
1.6960 USDT |
1.7290 USDT |
1.7040 USDT |
| 2024-08-08 |
1.6352 USDT |
1,510,366.7166 |
1.5510 USDT |
1.5200 USDT |
1.5640 USDT |
1.7040 USDT |
| 2024-08-07 |
1.6438 USDT |
3,141,882.7812 |
1.6460 USDT |
1.5270 USDT |
1.5600 USDT |
1.5470 USDT |
| 2024-08-06 |
1.6816 USDT |
3,825,806.7077 |
1.5790 USDT |
1.5730 USDT |
1.6770 USDT |
1.7180 USDT |
| 2024-08-05 |
1.4813 USDT |
11,389,992.0980 |
1.6420 USDT |
1.3510 USDT |
1.4510 USDT |
1.6360 USDT |
| 2024-08-04 |
1.6987 USDT |
4,895,218.6924 |
1.7490 USDT |
1.5590 USDT |
1.6140 USDT |
1.6730 USDT |
| 2024-08-03 |
1.8627 USDT |
2,835,814.7268 |
1.9040 USDT |
1.7790 USDT |
1.8140 USDT |
1.7790 USDT |
| 2024-08-02 |
2.0283 USDT |
3,312,360.9980 |
2.0850 USDT |
1.8970 USDT |
1.9460 USDT |
1.9350 USDT |
| 2024-08-01 |
2.0704 USDT |
3,823,061.1179 |
2.1120 USDT |
1.9090 USDT |
1.9630 USDT |
1.9560 USDT |
| 2024-07-31 |
2.2097 USDT |
2,472,882.2266 |
2.1990 USDT |
2.1710 USDT |
2.1830 USDT |
2.1810 USDT |
| 2024-07-30 |
2.2600 USDT |
2,914,417.8631 |
2.2840 USDT |
2.1360 USDT |
2.1770 USDT |
2.1680 USDT |
| 2024-07-29 |
2.3517 USDT |
5,285,257.9388 |
2.3600 USDT |
2.2620 USDT |
2.3000 USDT |
2.2980 USDT |
| 2024-07-28 |
2.3234 USDT |
2,282,922.6807 |
2.3310 USDT |
2.2430 USDT |
2.2800 USDT |
2.3590 USDT |
| 2024-07-27 |
2.3759 USDT |
3,957,260.7559 |
2.3620 USDT |
2.3000 USDT |
2.3410 USDT |
2.3320 USDT |
| 2024-07-26 |
2.2865 USDT |
5,696,499.6366 |
2.1180 USDT |
2.1130 USDT |
2.1530 USDT |
2.3220 USDT |
| 2024-07-25 |
2.1520 USDT |
7,242,986.9097 |
2.2110 USDT |
2.0120 USDT |
2.0700 USDT |
2.1230 USDT |
| 2024-07-24 |
2.2381 USDT |
9,898,731.0590 |
2.1850 USDT |
2.1480 USDT |
2.1970 USDT |
2.2130 USDT |
| 2024-07-23 |
2.2934 USDT |
4,979,555.1348 |
2.2710 USDT |
2.1520 USDT |
2.1900 USDT |
2.1780 USDT |
| 2024-07-22 |
2.4783 USDT |
4,109,942.0579 |
2.5760 USDT |
2.3960 USDT |
2.4270 USDT |
2.4150 USDT |
| 2024-07-21 |
2.5371 USDT |
6,163,665.5851 |
2.6420 USDT |
2.3820 USDT |
2.4780 USDT |
2.5430 USDT |
| 2024-07-20 |
2.6915 USDT |
4,740,087.6168 |
2.7700 USDT |
2.5470 USDT |
2.6000 USDT |
2.6340 USDT |
| 2024-07-19 |
2.6693 USDT |
6,978,488.9383 |
2.6500 USDT |
2.5240 USDT |
2.5980 USDT |
2.7700 USDT |
| 2024-07-18 |
2.8753 USDT |
4,513,645.1053 |
2.9480 USDT |
2.7790 USDT |
2.8350 USDT |
2.8580 USDT |
| 2024-07-17 |
2.9466 USDT |
6,711,925.0638 |
2.8170 USDT |
2.7340 USDT |
2.8440 USDT |
3.0110 USDT |
| 2024-07-16 |
2.3802 USDT |
7,874,186.9987 |
2.3350 USDT |
2.1050 USDT |
2.1610 USDT |
2.8220 USDT |
| 2024-07-15 |
2.0941 USDT |
4,931,148.7490 |
1.8580 USDT |
1.8540 USDT |
1.8860 USDT |
2.3380 USDT |
| 2024-07-14 |
1.8318 USDT |
2,546,971.5143 |
1.8230 USDT |
1.8000 USDT |
1.8150 USDT |
1.8190 USDT |