Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.4651 USDT |
1,993,151.3383 |
2.4830 USDT |
2.4170 USDT |
2.4450 USDT |
2.4650 USDT |
| 2023-12-07 |
2.4032 USDT |
2,215,052.0271 |
2.4060 USDT |
2.3140 USDT |
2.3570 USDT |
2.4950 USDT |
| 2023-12-06 |
2.4028 USDT |
5,235,061.1603 |
2.3710 USDT |
2.3500 USDT |
2.3820 USDT |
2.3930 USDT |
| 2023-12-05 |
2.3909 USDT |
5,496,039.7821 |
2.4310 USDT |
2.3500 USDT |
2.3770 USDT |
2.3790 USDT |
| 2023-12-04 |
2.4315 USDT |
5,304,492.5861 |
2.4310 USDT |
2.3220 USDT |
2.3520 USDT |
2.3330 USDT |
| 2023-12-03 |
2.4484 USDT |
6,472,684.1320 |
2.4940 USDT |
2.3920 USDT |
2.4040 USDT |
2.3970 USDT |
| 2023-12-02 |
2.4083 USDT |
4,554,664.6705 |
2.3750 USDT |
2.3730 USDT |
2.4070 USDT |
2.4370 USDT |
| 2023-12-01 |
2.4218 USDT |
4,004,933.1866 |
2.4310 USDT |
2.3450 USDT |
2.3790 USDT |
2.3730 USDT |
| 2023-11-30 |
2.3698 USDT |
3,163,542.0390 |
2.3640 USDT |
2.3200 USDT |
2.3640 USDT |
2.3850 USDT |
| 2023-11-29 |
2.5542 USDT |
4,550,686.4997 |
2.5420 USDT |
2.4360 USDT |
2.4580 USDT |
2.4540 USDT |
| 2023-11-28 |
2.4953 USDT |
4,668,052.3160 |
2.5090 USDT |
2.4210 USDT |
2.4540 USDT |
2.5300 USDT |
| 2023-11-27 |
2.5858 USDT |
1,806,621.0031 |
2.6580 USDT |
2.4500 USDT |
2.4960 USDT |
2.4780 USDT |
| 2023-11-26 |
2.6770 USDT |
931,498.6145 |
2.7310 USDT |
2.5610 USDT |
2.6580 USDT |
2.6550 USDT |
| 2023-11-25 |
2.6475 USDT |
1,465,916.8443 |
2.4740 USDT |
2.4440 USDT |
2.5360 USDT |
2.7810 USDT |
| 2023-11-24 |
2.4732 USDT |
1,402,541.3052 |
2.3790 USDT |
2.3450 USDT |
2.3910 USDT |
2.5350 USDT |
| 2023-11-23 |
2.4175 USDT |
1,393,573.1233 |
2.5100 USDT |
2.3160 USDT |
2.3540 USDT |
2.4000 USDT |
| 2023-11-22 |
2.4680 USDT |
1,919,408.3254 |
2.2350 USDT |
2.2320 USDT |
2.3360 USDT |
2.5780 USDT |
| 2023-11-21 |
2.3561 USDT |
2,362,237.1202 |
2.2000 USDT |
2.1830 USDT |
2.2730 USDT |
2.3400 USDT |
| 2023-11-20 |
2.3845 USDT |
1,941,378.9912 |
2.4180 USDT |
2.2400 USDT |
2.3070 USDT |
2.2900 USDT |
| 2023-11-19 |
2.2792 USDT |
2,509,344.5533 |
2.0580 USDT |
2.0010 USDT |
2.0520 USDT |
2.4400 USDT |
| 2023-11-18 |
1.9491 USDT |
2,437,654.4744 |
1.9950 USDT |
1.8200 USDT |
1.8750 USDT |
1.9800 USDT |
| 2023-11-17 |
2.0404 USDT |
3,774,492.6079 |
2.1810 USDT |
1.8370 USDT |
1.9490 USDT |
1.9330 USDT |
| 2023-11-16 |
2.3473 USDT |
2,562,202.4455 |
2.3580 USDT |
2.1530 USDT |
2.2280 USDT |
2.2020 USDT |
| 2023-11-15 |
2.3671 USDT |
2,222,447.5124 |
2.3010 USDT |
2.2730 USDT |
2.3490 USDT |
2.3260 USDT |
| 2023-11-14 |
2.2185 USDT |
2,952,934.4090 |
2.3080 USDT |
2.1100 USDT |
2.1890 USDT |
2.3160 USDT |
| 2023-11-13 |
2.1338 USDT |
1,866,017.9537 |
1.9470 USDT |
1.8750 USDT |
1.9280 USDT |
2.4750 USDT |
| 2023-11-12 |
1.9145 USDT |
1,422,916.0050 |
1.9360 USDT |
1.8440 USDT |
1.9140 USDT |
1.9650 USDT |
| 2023-11-11 |
1.9990 USDT |
2,512,062.5575 |
1.9600 USDT |
1.8910 USDT |
1.9410 USDT |
1.9380 USDT |
| 2023-11-10 |
1.7698 USDT |
1,404,866.6458 |
1.7580 USDT |
1.6740 USDT |
1.7230 USDT |
1.8930 USDT |
| 2023-11-09 |
1.8020 USDT |
1,860,279.6799 |
1.8330 USDT |
1.5570 USDT |
1.7140 USDT |
1.7130 USDT |
| 2023-11-08 |
1.8157 USDT |
786,333.2341 |
1.8430 USDT |
1.7910 USDT |
1.8030 USDT |
1.8350 USDT |
| 2023-11-07 |
1.8122 USDT |
1,054,403.6364 |
1.8220 USDT |
1.7400 USDT |
1.7660 USDT |
1.8210 USDT |
| 2023-11-06 |
1.8179 USDT |
324,603.5585 |
1.8190 USDT |
1.7800 USDT |
1.7960 USDT |
1.8170 USDT |
| 2023-11-05 |
1.8509 USDT |
505,665.5652 |
1.8710 USDT |
1.7980 USDT |
1.8310 USDT |
1.8170 USDT |
| 2023-11-04 |
1.8713 USDT |
427,406.7179 |
1.8560 USDT |
1.8430 USDT |
1.8640 USDT |
1.8430 USDT |
| 2023-11-03 |
1.7758 USDT |
800,675.1378 |
1.7510 USDT |
1.7030 USDT |
1.7440 USDT |
1.8300 USDT |
| 2023-11-02 |
1.8318 USDT |
1,612,698.6479 |
1.8870 USDT |
1.7040 USDT |
1.7360 USDT |
1.7360 USDT |
| 2023-11-01 |
1.9171 USDT |
1,813,458.8230 |
2.0320 USDT |
1.8380 USDT |
1.8690 USDT |
1.9200 USDT |
| 2023-10-31 |
1.9592 USDT |
2,076,310.0934 |
1.8860 USDT |
1.8680 USDT |
1.8960 USDT |
2.0180 USDT |
| 2023-10-30 |
1.8725 USDT |
1,348,995.8108 |
1.8000 USDT |
1.8000 USDT |
1.8240 USDT |
1.9050 USDT |
| 2023-10-29 |
1.8342 USDT |
918,592.0274 |
1.8370 USDT |
1.7910 USDT |
1.8080 USDT |
1.8300 USDT |
| 2023-10-28 |
1.8862 USDT |
1,381,245.9440 |
1.8730 USDT |
1.8330 USDT |
1.8540 USDT |
1.8480 USDT |
| 2023-10-27 |
1.8302 USDT |
2,423,968.5294 |
1.8530 USDT |
1.7520 USDT |
1.7700 USDT |
1.9330 USDT |
| 2023-10-26 |
1.7862 USDT |
2,947,591.2081 |
1.8040 USDT |
1.6870 USDT |
1.7460 USDT |
1.8500 USDT |
| 2023-10-25 |
1.7305 USDT |
1,681,980.2765 |
1.6780 USDT |
1.6560 USDT |
1.7060 USDT |
1.7050 USDT |
| 2023-10-24 |
1.6788 USDT |
2,847,994.4137 |
1.6530 USDT |
1.5910 USDT |
1.6300 USDT |
1.6870 USDT |
| 2023-10-23 |
1.5682 USDT |
1,924,640.8888 |
1.6330 USDT |
1.4830 USDT |
1.5190 USDT |
1.6120 USDT |
| 2023-10-22 |
1.6266 USDT |
905,548.0957 |
1.6090 USDT |
1.5670 USDT |
1.5900 USDT |
1.6280 USDT |
| 2023-10-21 |
1.5436 USDT |
452,021.2626 |
1.5190 USDT |
1.4950 USDT |
1.5120 USDT |
1.5670 USDT |
| 2023-10-20 |
1.5178 USDT |
668,214.4472 |
1.4520 USDT |
1.4360 USDT |
1.4630 USDT |
1.5350 USDT |