Identifier on Huobi: wldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
2.8801 USDT |
3,673,003.9097 |
2.7780 USDT |
2.6960 USDT |
2.7900 USDT |
2.8380 USDT |
| 2024-01-11 |
2.7843 USDT |
4,052,213.8356 |
2.7540 USDT |
2.6480 USDT |
2.7420 USDT |
2.7670 USDT |
| 2024-01-10 |
2.5148 USDT |
3,198,072.2594 |
2.5040 USDT |
2.4020 USDT |
2.4630 USDT |
2.5610 USDT |
| 2024-01-09 |
2.7092 USDT |
1,426,183.5561 |
2.8120 USDT |
2.5270 USDT |
2.6260 USDT |
2.6000 USDT |
| 2024-01-08 |
2.6665 USDT |
3,887,111.5794 |
2.6430 USDT |
2.4110 USDT |
2.5530 USDT |
2.8120 USDT |
| 2024-01-07 |
2.7899 USDT |
4,216,880.4673 |
2.7880 USDT |
2.6730 USDT |
2.7350 USDT |
2.7470 USDT |
| 2024-01-06 |
2.8198 USDT |
11,906,880.7886 |
2.9910 USDT |
2.6370 USDT |
2.7700 USDT |
2.7640 USDT |
| 2024-01-05 |
3.0116 USDT |
6,766,278.1023 |
3.2020 USDT |
2.8880 USDT |
2.9460 USDT |
2.9200 USDT |
| 2024-01-04 |
3.1308 USDT |
6,283,655.7274 |
3.0880 USDT |
2.9890 USDT |
3.0910 USDT |
3.1960 USDT |
| 2024-01-03 |
3.4230 USDT |
5,467,418.0722 |
3.5850 USDT |
2.9200 USDT |
3.1230 USDT |
3.0870 USDT |
| 2024-01-02 |
3.7151 USDT |
3,981,858.7789 |
3.6290 USDT |
3.5630 USDT |
3.6180 USDT |
3.6000 USDT |
| 2024-01-01 |
3.5998 USDT |
4,197,842.4756 |
3.6470 USDT |
3.4990 USDT |
3.5720 USDT |
3.5460 USDT |
| 2023-12-31 |
3.7252 USDT |
2,622,917.1417 |
3.6670 USDT |
3.4990 USDT |
3.6990 USDT |
3.6020 USDT |
| 2023-12-30 |
3.6556 USDT |
2,389,992.3413 |
3.5120 USDT |
3.4440 USDT |
3.4800 USDT |
3.6530 USDT |
| 2023-12-29 |
3.5257 USDT |
2,394,492.4023 |
3.5120 USDT |
3.3910 USDT |
3.4710 USDT |
3.4570 USDT |
| 2023-12-28 |
3.5326 USDT |
2,717,467.7416 |
3.6150 USDT |
3.3620 USDT |
3.4540 USDT |
3.4290 USDT |
| 2023-12-27 |
3.5809 USDT |
1,887,763.5717 |
3.6830 USDT |
3.4210 USDT |
3.5210 USDT |
3.6970 USDT |
| 2023-12-26 |
3.7494 USDT |
3,049,011.0050 |
3.7620 USDT |
3.3370 USDT |
3.5690 USDT |
3.6640 USDT |
| 2023-12-25 |
3.5644 USDT |
2,231,892.3944 |
3.3640 USDT |
3.3640 USDT |
3.4130 USDT |
3.7210 USDT |
| 2023-12-24 |
3.4472 USDT |
2,969,725.3980 |
3.4550 USDT |
3.3420 USDT |
3.4190 USDT |
3.4100 USDT |
| 2023-12-23 |
3.4246 USDT |
2,485,306.2448 |
3.6990 USDT |
3.3130 USDT |
3.3910 USDT |
3.4640 USDT |
| 2023-12-22 |
3.5837 USDT |
2,160,684.8185 |
3.5300 USDT |
3.4640 USDT |
3.5370 USDT |
3.5340 USDT |
| 2023-12-21 |
3.6296 USDT |
2,407,842.8545 |
3.4930 USDT |
3.4410 USDT |
3.4910 USDT |
3.5690 USDT |
| 2023-12-20 |
3.5890 USDT |
2,586,996.6497 |
3.7210 USDT |
3.4130 USDT |
3.4670 USDT |
3.4400 USDT |
| 2023-12-19 |
3.9928 USDT |
2,235,543.1048 |
3.9370 USDT |
3.7270 USDT |
3.8410 USDT |
3.7960 USDT |
| 2023-12-18 |
4.0015 USDT |
1,694,335.8601 |
4.1930 USDT |
3.7500 USDT |
3.8740 USDT |
3.9670 USDT |
| 2023-12-17 |
4.1155 USDT |
2,101,933.3117 |
3.8100 USDT |
3.7250 USDT |
3.9090 USDT |
4.2930 USDT |
| 2023-12-16 |
3.2152 USDT |
3,203,077.4609 |
2.4660 USDT |
2.4160 USDT |
2.4770 USDT |
3.9530 USDT |
| 2023-12-15 |
2.6169 USDT |
1,004,739.5122 |
2.6110 USDT |
2.5120 USDT |
2.5510 USDT |
2.5460 USDT |
| 2023-12-14 |
2.5609 USDT |
1,537,471.0157 |
2.5140 USDT |
2.4400 USDT |
2.5260 USDT |
2.6180 USDT |
| 2023-12-13 |
2.3946 USDT |
2,065,428.1294 |
2.4120 USDT |
2.3070 USDT |
2.3450 USDT |
2.4830 USDT |
| 2023-12-12 |
2.4382 USDT |
2,516,507.4261 |
2.4490 USDT |
2.3670 USDT |
2.4250 USDT |
2.3770 USDT |
| 2023-12-11 |
2.4807 USDT |
3,497,132.8271 |
2.6840 USDT |
2.3530 USDT |
2.4190 USDT |
2.4350 USDT |
| 2023-12-10 |
2.6018 USDT |
1,897,138.3077 |
2.4870 USDT |
2.4820 USDT |
2.5750 USDT |
2.6740 USDT |
| 2023-12-09 |
2.4980 USDT |
3,339,030.0845 |
2.4800 USDT |
2.4410 USDT |
2.4780 USDT |
2.4830 USDT |
| 2023-12-08 |
2.4651 USDT |
1,993,151.3383 |
2.4830 USDT |
2.4170 USDT |
2.4450 USDT |
2.4650 USDT |
| 2023-12-07 |
2.4032 USDT |
2,215,052.0271 |
2.4060 USDT |
2.3140 USDT |
2.3570 USDT |
2.4950 USDT |
| 2023-12-06 |
2.4028 USDT |
5,235,061.1603 |
2.3710 USDT |
2.3500 USDT |
2.3820 USDT |
2.3930 USDT |
| 2023-12-05 |
2.3909 USDT |
5,496,039.7821 |
2.4310 USDT |
2.3500 USDT |
2.3770 USDT |
2.3790 USDT |
| 2023-12-04 |
2.4315 USDT |
5,304,492.5861 |
2.4310 USDT |
2.3220 USDT |
2.3520 USDT |
2.3330 USDT |
| 2023-12-03 |
2.4484 USDT |
6,472,684.1320 |
2.4940 USDT |
2.3920 USDT |
2.4040 USDT |
2.3970 USDT |
| 2023-12-02 |
2.4083 USDT |
4,554,664.6705 |
2.3750 USDT |
2.3730 USDT |
2.4070 USDT |
2.4370 USDT |
| 2023-12-01 |
2.4218 USDT |
4,004,933.1866 |
2.4310 USDT |
2.3450 USDT |
2.3790 USDT |
2.3730 USDT |
| 2023-11-30 |
2.3698 USDT |
3,163,542.0390 |
2.3640 USDT |
2.3200 USDT |
2.3640 USDT |
2.3850 USDT |
| 2023-11-29 |
2.5542 USDT |
4,550,686.4997 |
2.5420 USDT |
2.4360 USDT |
2.4580 USDT |
2.4540 USDT |
| 2023-11-28 |
2.4953 USDT |
4,668,052.3160 |
2.5090 USDT |
2.4210 USDT |
2.4540 USDT |
2.5300 USDT |
| 2023-11-27 |
2.5858 USDT |
1,806,621.0031 |
2.6580 USDT |
2.4500 USDT |
2.4960 USDT |
2.4780 USDT |
| 2023-11-26 |
2.6770 USDT |
931,498.6145 |
2.7310 USDT |
2.5610 USDT |
2.6580 USDT |
2.6550 USDT |
| 2023-11-25 |
2.6475 USDT |
1,465,916.8443 |
2.4740 USDT |
2.4440 USDT |
2.5360 USDT |
2.7810 USDT |
| 2023-11-24 |
2.4732 USDT |
1,402,541.3052 |
2.3790 USDT |
2.3450 USDT |
2.3910 USDT |
2.5350 USDT |