Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0012 USDT |
70,272,420.4964 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-26 |
0.0013 USDT |
306,366,276.1936 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-25 |
0.0013 USDT |
580,923,192.1011 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-24 |
0.0014 USDT |
721,793,251.0183 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-23 |
0.0013 USDT |
144,721,279.0711 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-01-22 |
0.0013 USDT |
574,248,994.1705 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-21 |
0.0014 USDT |
740,281,917.2784 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-20 |
0.0015 USDT |
1,065,250,467.2423 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-19 |
0.0018 USDT |
592,061,595.9425 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-18 |
0.0020 USDT |
137,509,975.1672 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-17 |
0.0020 USDT |
239,745,594.4526 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-16 |
0.0019 USDT |
222,267,063.8880 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-15 |
0.0019 USDT |
209,499,586.1481 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-14 |
0.0019 USDT |
333,127,595.0356 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-13 |
0.0019 USDT |
279,341,215.7386 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-12 |
0.0019 USDT |
149,976,321.5773 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-11 |
0.0020 USDT |
211,543,588.7109 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-10 |
0.0020 USDT |
247,276,437.7421 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-09 |
0.0021 USDT |
271,322,113.2275 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-08 |
0.0021 USDT |
89,930,374.4439 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-07 |
0.0022 USDT |
77,897,979.9608 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-06 |
0.0023 USDT |
111,164,844.7295 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-05 |
0.0023 USDT |
149,791,720.2406 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-04 |
0.0023 USDT |
234,071,172.6496 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-03 |
0.0023 USDT |
60,643,983.3007 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-02 |
0.0022 USDT |
119,241,149.2373 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-01 |
0.0021 USDT |
157,210,857.1873 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-31 |
0.0022 USDT |
251,376,407.5734 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-12-30 |
0.0022 USDT |
153,288,156.3606 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-29 |
0.0023 USDT |
98,649,196.9470 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-28 |
0.0022 USDT |
161,928,840.0593 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-12-27 |
0.0022 USDT |
63,464,784.2972 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-26 |
0.0023 USDT |
125,902,403.8084 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-25 |
0.0024 USDT |
198,387,505.1922 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-24 |
0.0024 USDT |
277,209,515.8637 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-23 |
0.0023 USDT |
293,195,520.6351 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-12-22 |
0.0022 USDT |
330,857,558.5489 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-12-21 |
0.0024 USDT |
245,380,223.3757 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-20 |
0.0024 USDT |
313,118,677.5390 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-19 |
0.0026 USDT |
351,525,150.9114 |
0.0026 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-18 |
0.0026 USDT |
311,223,330.4321 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-17 |
0.0025 USDT |
165,178,685.3474 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-16 |
0.0025 USDT |
243,514,571.1712 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-12-15 |
0.0026 USDT |
213,701,425.1237 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-14 |
0.0025 USDT |
176,588,458.6159 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-12-13 |
0.0023 USDT |
364,248,328.9206 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-12-12 |
0.0023 USDT |
156,849,351.5591 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-11 |
0.0021 USDT |
324,496,843.3668 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-12-10 |
0.0021 USDT |
532,501,793.6901 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0026 USDT |
359,437,404.6476 |
0.0026 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |