Identifier on Huobi: wlknusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0011 USDT |
262,918,036.4346 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-02-14 |
0.0012 USDT |
489,493,179.0864 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-02-13 |
0.0012 USDT |
552,430,967.8991 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2025-02-12 |
0.0012 USDT |
581,343,285.7468 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2025-02-11 |
0.0013 USDT |
701,622,374.5289 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2025-02-10 |
0.0013 USDT |
763,901,845.0245 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2025-02-09 |
0.0011 USDT |
390,101,087.9525 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2025-02-08 |
0.0010 USDT |
742,959,237.3652 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-02-07 |
0.0010 USDT |
863,811,953.0651 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2025-02-06 |
0.0010 USDT |
557,665,974.4799 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-02-05 |
0.0011 USDT |
763,921,286.7443 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2025-02-04 |
0.0011 USDT |
588,351,525.1671 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2025-02-03 |
0.0011 USDT |
817,638,869.0205 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
2025-02-02 |
0.0012 USDT |
607,556,890.9586 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2025-02-01 |
0.0014 USDT |
431,766,427.8568 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-31 |
0.0013 USDT |
268,377,282.7196 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-30 |
0.0013 USDT |
444,278,620.7430 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-29 |
0.0012 USDT |
527,058,986.1346 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
2025-01-28 |
0.0012 USDT |
511,842,270.0759 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-27 |
0.0012 USDT |
804,740,386.9879 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2025-01-26 |
0.0013 USDT |
306,366,276.1936 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-25 |
0.0013 USDT |
580,923,192.1011 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-24 |
0.0014 USDT |
721,793,251.0183 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-23 |
0.0013 USDT |
144,721,279.0711 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2025-01-22 |
0.0013 USDT |
574,248,994.1705 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-21 |
0.0014 USDT |
740,281,917.2784 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2025-01-20 |
0.0015 USDT |
1,065,250,467.2423 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2025-01-19 |
0.0018 USDT |
592,061,595.9425 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-18 |
0.0020 USDT |
137,509,975.1672 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-01-17 |
0.0020 USDT |
239,745,594.4526 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
2025-01-16 |
0.0019 USDT |
222,267,063.8880 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-01-15 |
0.0019 USDT |
209,499,586.1481 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-01-14 |
0.0019 USDT |
333,127,595.0356 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2025-01-13 |
0.0019 USDT |
279,341,215.7386 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
2025-01-12 |
0.0019 USDT |
149,976,321.5773 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-01-11 |
0.0020 USDT |
211,543,588.7109 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-01-10 |
0.0020 USDT |
247,276,437.7421 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-01-09 |
0.0021 USDT |
271,322,113.2275 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-01-08 |
0.0021 USDT |
89,930,374.4439 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-01-07 |
0.0022 USDT |
77,897,979.9608 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-01-06 |
0.0023 USDT |
111,164,844.7295 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-01-05 |
0.0023 USDT |
149,791,720.2406 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-01-04 |
0.0023 USDT |
234,071,172.6496 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-01-03 |
0.0023 USDT |
60,643,983.3007 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2025-01-02 |
0.0022 USDT |
119,241,149.2373 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2025-01-01 |
0.0021 USDT |
157,210,857.1873 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-12-31 |
0.0022 USDT |
251,376,407.5734 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-12-30 |
0.0022 USDT |
153,288,156.3606 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2024-12-29 |
0.0023 USDT |
98,649,196.9470 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-12-28 |
0.0022 USDT |
161,928,840.0593 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |