Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: wlknusdt
Price
123...1920
Date Price Volume Open Low High Close
2025-02-15 0.0011 USDT 262,918,036.4346 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-02-14 0.0012 USDT 489,493,179.0864 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-02-13 0.0012 USDT 552,430,967.8991 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2025-02-12 0.0012 USDT 581,343,285.7468 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2025-02-11 0.0013 USDT 701,622,374.5289 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-02-10 0.0013 USDT 763,901,845.0245 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-02-09 0.0011 USDT 390,101,087.9525 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2025-02-08 0.0010 USDT 742,959,237.3652 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-02-07 0.0010 USDT 863,811,953.0651 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-02-06 0.0010 USDT 557,665,974.4799 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-02-05 0.0011 USDT 763,921,286.7443 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2025-02-04 0.0011 USDT 588,351,525.1671 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-02-03 0.0011 USDT 817,638,869.0205 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2025-02-02 0.0012 USDT 607,556,890.9586 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-02-01 0.0014 USDT 431,766,427.8568 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-01-31 0.0013 USDT 268,377,282.7196 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-30 0.0013 USDT 444,278,620.7430 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-29 0.0012 USDT 527,058,986.1346 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0013 USDT
2025-01-28 0.0012 USDT 511,842,270.0759 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2025-01-27 0.0012 USDT 804,740,386.9879 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2025-01-26 0.0013 USDT 306,366,276.1936 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-25 0.0013 USDT 580,923,192.1011 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-24 0.0014 USDT 721,793,251.0183 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-23 0.0013 USDT 144,721,279.0711 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2025-01-22 0.0013 USDT 574,248,994.1705 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2025-01-21 0.0014 USDT 740,281,917.2784 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2025-01-20 0.0015 USDT 1,065,250,467.2423 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2025-01-19 0.0018 USDT 592,061,595.9425 0.0020 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-01-18 0.0020 USDT 137,509,975.1672 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-01-17 0.0020 USDT 239,745,594.4526 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0021 USDT
2025-01-16 0.0019 USDT 222,267,063.8880 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-01-15 0.0019 USDT 209,499,586.1481 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-01-14 0.0019 USDT 333,127,595.0356 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2025-01-13 0.0019 USDT 279,341,215.7386 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2025-01-12 0.0019 USDT 149,976,321.5773 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-01-11 0.0020 USDT 211,543,588.7109 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-01-10 0.0020 USDT 247,276,437.7421 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-01-09 0.0021 USDT 271,322,113.2275 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-01-08 0.0021 USDT 89,930,374.4439 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-01-07 0.0022 USDT 77,897,979.9608 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-01-06 0.0023 USDT 111,164,844.7295 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-01-05 0.0023 USDT 149,791,720.2406 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-01-04 0.0023 USDT 234,071,172.6496 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-01-03 0.0023 USDT 60,643,983.3007 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2025-01-02 0.0022 USDT 119,241,149.2373 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-01-01 0.0021 USDT 157,210,857.1873 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-12-31 0.0022 USDT 251,376,407.5734 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-12-30 0.0022 USDT 153,288,156.3606 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-12-29 0.0023 USDT 98,649,196.9470 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-12-28 0.0022 USDT 161,928,840.0593 0.0022 USDT 0.0020 USDT 0.0021 USDT 0.0023 USDT
123...1920