Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0086 USDT |
90,106,524.2902 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-02 |
0.0087 USDT |
106,265,555.3060 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-09-01 |
0.0087 USDT |
82,609,865.7920 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-31 |
0.0088 USDT |
65,679,701.3241 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-08-30 |
0.0088 USDT |
70,799,522.5646 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-08-29 |
0.0089 USDT |
39,379,252.5112 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-08-28 |
0.0084 USDT |
42,060,890.6974 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-08-27 |
0.0083 USDT |
61,196,866.2104 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-26 |
0.0082 USDT |
82,353,076.3524 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-08-25 |
0.0081 USDT |
62,489,329.2873 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-24 |
0.0082 USDT |
84,871,174.8840 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-23 |
0.0080 USDT |
108,162,018.7051 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-08-22 |
0.0078 USDT |
111,969,324.3772 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-21 |
0.0078 USDT |
91,204,861.7994 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-20 |
0.0078 USDT |
81,832,309.6085 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-08-19 |
0.0077 USDT |
69,441,129.8335 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-18 |
0.0072 USDT |
59,488,645.5870 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0076 USDT |
| 2023-08-17 |
0.0074 USDT |
66,196,200.0294 |
0.0076 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-08-16 |
0.0076 USDT |
67,104,319.1371 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0082 USDT |
70,287,916.8713 |
0.0085 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-14 |
0.0084 USDT |
44,618,008.1164 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-13 |
0.0084 USDT |
58,954,213.6492 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-12 |
0.0084 USDT |
60,518,556.0260 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-11 |
0.0085 USDT |
56,659,299.5974 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-10 |
0.0085 USDT |
48,366,985.9461 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-09 |
0.0085 USDT |
55,207,977.3173 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-08 |
0.0086 USDT |
55,865,925.7463 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-07 |
0.0083 USDT |
63,681,383.7174 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0082 USDT |
70,248,753.7379 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-08-05 |
0.0083 USDT |
72,729,275.6216 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-04 |
0.0085 USDT |
54,701,887.3522 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-03 |
0.0082 USDT |
81,460,544.1077 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2023-08-02 |
0.0072 USDT |
74,418,444.2057 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2023-08-01 |
0.0067 USDT |
68,053,533.8857 |
0.0069 USDT |
0.0059 USDT |
0.0063 USDT |
0.0072 USDT |
| 2023-07-31 |
0.0078 USDT |
72,012,870.0918 |
0.0081 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-30 |
0.0083 USDT |
72,669,014.7752 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-29 |
0.0085 USDT |
69,871,435.0451 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-28 |
0.0087 USDT |
52,200,050.1450 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-27 |
0.0092 USDT |
70,707,331.4904 |
0.0094 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-26 |
0.0094 USDT |
58,922,737.9546 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-07-25 |
0.0093 USDT |
62,763,962.3004 |
0.0095 USDT |
0.0088 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-07-24 |
0.0095 USDT |
60,971,610.5926 |
0.0103 USDT |
0.0085 USDT |
0.0090 USDT |
0.0095 USDT |
| 2023-07-23 |
0.0089 USDT |
54,265,257.2748 |
0.0095 USDT |
0.0082 USDT |
0.0085 USDT |
0.0099 USDT |
| 2023-07-22 |
0.0083 USDT |
61,728,445.0287 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0091 USDT |
| 2023-07-21 |
0.0084 USDT |
69,591,784.0449 |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-20 |
0.0097 USDT |
50,763,804.6383 |
0.0107 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-19 |
0.0118 USDT |
41,331,932.3684 |
0.0121 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-18 |
0.0125 USDT |
44,022,650.4008 |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-17 |
0.0138 USDT |
36,318,719.0487 |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-07-16 |
0.0139 USDT |
42,112,174.9108 |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0140 USDT |