Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0040 USDT |
107,411,531.6654 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-09 |
0.0040 USDT |
125,251,182.4121 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-08 |
0.0041 USDT |
76,520,074.4878 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-07 |
0.0041 USDT |
211,000,381.1226 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-10-06 |
0.0039 USDT |
301,568,813.2976 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-05 |
0.0040 USDT |
230,088,223.3881 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-04 |
0.0041 USDT |
236,346,441.7186 |
0.0043 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-03 |
0.0046 USDT |
325,667,276.3068 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-02 |
0.0047 USDT |
298,787,111.4791 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-01 |
0.0047 USDT |
166,098,099.9203 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-09-30 |
0.0046 USDT |
233,401,512.3682 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-09-29 |
0.0046 USDT |
273,641,294.4692 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0044 USDT |
216,524,963.6719 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
| 2023-09-27 |
0.0041 USDT |
165,608,169.6349 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-26 |
0.0045 USDT |
129,205,783.3595 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-25 |
0.0049 USDT |
107,368,639.0283 |
0.0053 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-24 |
0.0056 USDT |
73,439,218.0397 |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-23 |
0.0058 USDT |
91,587,894.7451 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-22 |
0.0060 USDT |
119,338,976.1661 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-21 |
0.0065 USDT |
148,343,234.4039 |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-09-20 |
0.0068 USDT |
147,236,366.0337 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-19 |
0.0072 USDT |
146,984,925.1271 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-18 |
0.0074 USDT |
94,677,600.6427 |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-17 |
0.0076 USDT |
55,414,054.2061 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-16 |
0.0076 USDT |
72,830,597.6003 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-09-15 |
0.0077 USDT |
67,450,548.4498 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-09-14 |
0.0079 USDT |
67,136,322.3846 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-13 |
0.0079 USDT |
70,827,607.5147 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-09-12 |
0.0077 USDT |
88,904,473.2149 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-09-11 |
0.0078 USDT |
37,881,295.7701 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-10 |
0.0079 USDT |
33,093,045.0094 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-09-09 |
0.0082 USDT |
31,775,732.2401 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-09-08 |
0.0081 USDT |
53,924,534.5421 |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-07 |
0.0081 USDT |
54,199,465.8308 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-06 |
0.0080 USDT |
49,886,834.1684 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-09-05 |
0.0078 USDT |
57,905,169.9007 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-09-04 |
0.0081 USDT |
62,484,264.5282 |
0.0085 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-09-03 |
0.0086 USDT |
90,106,524.2902 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-09-02 |
0.0087 USDT |
106,265,555.3060 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-09-01 |
0.0087 USDT |
82,609,865.7920 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-31 |
0.0088 USDT |
65,679,701.3241 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-08-30 |
0.0088 USDT |
70,799,522.5646 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-08-29 |
0.0089 USDT |
39,379,252.5112 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-08-28 |
0.0084 USDT |
42,060,890.6974 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-08-27 |
0.0083 USDT |
61,196,866.2104 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-26 |
0.0082 USDT |
82,353,076.3524 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-08-25 |
0.0081 USDT |
62,489,329.2873 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-08-24 |
0.0082 USDT |
84,871,174.8840 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-23 |
0.0080 USDT |
108,162,018.7051 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-08-22 |
0.0078 USDT |
111,969,324.3772 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |