Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0072 USDT |
59,488,645.5870 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0076 USDT |
| 2023-08-17 |
0.0074 USDT |
66,196,200.0294 |
0.0076 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-08-16 |
0.0076 USDT |
67,104,319.1371 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-08-15 |
0.0082 USDT |
70,287,916.8713 |
0.0085 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-14 |
0.0084 USDT |
44,618,008.1164 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-13 |
0.0084 USDT |
58,954,213.6492 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-08-12 |
0.0084 USDT |
60,518,556.0260 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-11 |
0.0085 USDT |
56,659,299.5974 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-08-10 |
0.0085 USDT |
48,366,985.9461 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-09 |
0.0085 USDT |
55,207,977.3173 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-08-08 |
0.0086 USDT |
55,865,925.7463 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-07 |
0.0083 USDT |
63,681,383.7174 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0082 USDT |
70,248,753.7379 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-08-05 |
0.0083 USDT |
72,729,275.6216 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-04 |
0.0085 USDT |
54,701,887.3522 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-08-03 |
0.0082 USDT |
81,460,544.1077 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2023-08-02 |
0.0072 USDT |
74,418,444.2057 |
0.0073 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2023-08-01 |
0.0067 USDT |
68,053,533.8857 |
0.0069 USDT |
0.0059 USDT |
0.0063 USDT |
0.0072 USDT |
| 2023-07-31 |
0.0078 USDT |
72,012,870.0918 |
0.0081 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-30 |
0.0083 USDT |
72,669,014.7752 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-29 |
0.0085 USDT |
69,871,435.0451 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-28 |
0.0087 USDT |
52,200,050.1450 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-07-27 |
0.0092 USDT |
70,707,331.4904 |
0.0094 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-07-26 |
0.0094 USDT |
58,922,737.9546 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-07-25 |
0.0093 USDT |
62,763,962.3004 |
0.0095 USDT |
0.0088 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-07-24 |
0.0095 USDT |
60,971,610.5926 |
0.0103 USDT |
0.0085 USDT |
0.0090 USDT |
0.0095 USDT |
| 2023-07-23 |
0.0089 USDT |
54,265,257.2748 |
0.0095 USDT |
0.0082 USDT |
0.0085 USDT |
0.0099 USDT |
| 2023-07-22 |
0.0083 USDT |
61,728,445.0287 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0091 USDT |
| 2023-07-21 |
0.0084 USDT |
69,591,784.0449 |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-20 |
0.0097 USDT |
50,763,804.6383 |
0.0107 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-19 |
0.0118 USDT |
41,331,932.3684 |
0.0121 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-07-18 |
0.0125 USDT |
44,022,650.4008 |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-17 |
0.0138 USDT |
36,318,719.0487 |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-07-16 |
0.0139 USDT |
42,112,174.9108 |
0.0140 USDT |
0.0134 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-07-15 |
0.0137 USDT |
37,328,102.2455 |
0.0145 USDT |
0.0119 USDT |
0.0127 USDT |
0.0134 USDT |
| 2023-07-14 |
0.0143 USDT |
13,449,465.9043 |
0.0143 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-07-13 |
0.0154 USDT |
15,876,842.2380 |
0.0173 USDT |
0.0137 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-07-12 |
0.0198 USDT |
8,734,606.5739 |
0.0198 USDT |
0.0180 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-07-11 |
0.0202 USDT |
5,426,243.9254 |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-07-10 |
0.0207 USDT |
5,409,830.5624 |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-07-09 |
0.0204 USDT |
3,201,826.8271 |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-07-08 |
0.0205 USDT |
3,009,932.4745 |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-07-07 |
0.0202 USDT |
4,405,509.1357 |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2023-07-06 |
0.0201 USDT |
5,147,145.8872 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-07-05 |
0.0201 USDT |
4,498,276.8031 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-04 |
0.0202 USDT |
4,184,510.8050 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0202 USDT |
3,467,006.4647 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-07-02 |
0.0204 USDT |
1,920,585.1972 |
0.0205 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-07-01 |
0.0201 USDT |
3,365,345.6178 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-30 |
0.0205 USDT |
3,053,141.7618 |
0.0207 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |