Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0203 USDT |
5,130,597.1660 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0206 USDT |
| 2023-06-28 |
0.0204 USDT |
11,769,837.2888 |
0.0209 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-06-27 |
0.0205 USDT |
6,276,175.8210 |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0212 USDT |
| 2023-06-26 |
0.0208 USDT |
7,617,677.9497 |
0.0220 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-06-25 |
0.0236 USDT |
7,462,779.4296 |
0.0247 USDT |
0.0205 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-06-24 |
0.0249 USDT |
5,204,058.8665 |
0.0251 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-06-23 |
0.0253 USDT |
6,459,734.8559 |
0.0257 USDT |
0.0242 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-06-22 |
0.0255 USDT |
4,117,521.3734 |
0.0259 USDT |
0.0251 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-06-21 |
0.0257 USDT |
2,999,845.1146 |
0.0258 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-20 |
0.0255 USDT |
4,420,575.6256 |
0.0252 USDT |
0.0249 USDT |
0.0251 USDT |
0.0258 USDT |
| 2023-06-19 |
0.0257 USDT |
5,324,865.3369 |
0.0262 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-06-18 |
0.0270 USDT |
5,076,951.7738 |
0.0271 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-06-17 |
0.0268 USDT |
4,096,438.1139 |
0.0266 USDT |
0.0263 USDT |
0.0265 USDT |
0.0273 USDT |
| 2023-06-16 |
0.0260 USDT |
5,686,221.8971 |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0262 USDT |
| 2023-06-15 |
0.0254 USDT |
6,929,179.8244 |
0.0254 USDT |
0.0230 USDT |
0.0253 USDT |
0.0260 USDT |
| 2023-06-14 |
0.0251 USDT |
8,484,064.7766 |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-06-13 |
0.0253 USDT |
10,184,576.7820 |
0.0254 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-06-12 |
0.0255 USDT |
15,356,532.6625 |
0.0259 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-11 |
0.0259 USDT |
15,775,825.1080 |
0.0259 USDT |
0.0252 USDT |
0.0256 USDT |
0.0259 USDT |
| 2023-06-10 |
0.0263 USDT |
7,576,800.3063 |
0.0273 USDT |
0.0243 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-06-09 |
0.0282 USDT |
17,262,506.4900 |
0.0283 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-06-08 |
0.0282 USDT |
19,451,814.2349 |
0.0281 USDT |
0.0278 USDT |
0.0279 USDT |
0.0284 USDT |
| 2023-06-07 |
0.0283 USDT |
18,798,063.5056 |
0.0285 USDT |
0.0272 USDT |
0.0279 USDT |
0.0282 USDT |
| 2023-06-06 |
0.0299 USDT |
20,189,156.6336 |
0.0312 USDT |
0.0272 USDT |
0.0277 USDT |
0.0292 USDT |
| 2023-06-05 |
0.0314 USDT |
18,525,673.2116 |
0.0311 USDT |
0.0303 USDT |
0.0308 USDT |
0.0318 USDT |
| 2023-06-04 |
0.0311 USDT |
24,185,489.1166 |
0.0307 USDT |
0.0305 USDT |
0.0306 USDT |
0.0312 USDT |
| 2023-06-03 |
0.0305 USDT |
22,282,629.9149 |
0.0297 USDT |
0.0290 USDT |
0.0294 USDT |
0.0309 USDT |
| 2023-06-02 |
0.0277 USDT |
22,472,543.4487 |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0303 USDT |
| 2023-06-01 |
0.0266 USDT |
24,935,079.0993 |
0.0266 USDT |
0.0262 USDT |
0.0265 USDT |
0.0266 USDT |
| 2023-05-31 |
0.0273 USDT |
22,092,897.3263 |
0.0279 USDT |
0.0262 USDT |
0.0265 USDT |
0.0272 USDT |
| 2023-05-30 |
0.0256 USDT |
22,113,721.5811 |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0271 USDT |
| 2023-05-29 |
0.0253 USDT |
23,841,454.9989 |
0.0257 USDT |
0.0246 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-05-28 |
0.0257 USDT |
18,259,641.5502 |
0.0257 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-05-27 |
0.0254 USDT |
25,716,718.7185 |
0.0256 USDT |
0.0247 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-05-26 |
0.0254 USDT |
19,228,995.1909 |
0.0257 USDT |
0.0245 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-05-25 |
0.0253 USDT |
22,087,915.2688 |
0.0252 USDT |
0.0244 USDT |
0.0252 USDT |
0.0257 USDT |
| 2023-05-24 |
0.0262 USDT |
20,113,381.7347 |
0.0265 USDT |
0.0256 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-05-23 |
0.0268 USDT |
15,298,640.0457 |
0.0266 USDT |
0.0261 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-05-22 |
0.0281 USDT |
19,366,502.6373 |
0.0280 USDT |
0.0256 USDT |
0.0274 USDT |
0.0268 USDT |
| 2023-05-21 |
0.0281 USDT |
19,942,508.4012 |
0.0285 USDT |
0.0274 USDT |
0.0279 USDT |
0.0286 USDT |
| 2023-05-20 |
0.0290 USDT |
19,739,155.4975 |
0.0296 USDT |
0.0285 USDT |
0.0286 USDT |
0.0290 USDT |
| 2023-05-19 |
0.0290 USDT |
22,739,498.6247 |
0.0277 USDT |
0.0272 USDT |
0.0279 USDT |
0.0295 USDT |
| 2023-05-18 |
0.0273 USDT |
23,639,769.5412 |
0.0263 USDT |
0.0248 USDT |
0.0256 USDT |
0.0278 USDT |
| 2023-05-17 |
0.0287 USDT |
17,688,606.4986 |
0.0292 USDT |
0.0269 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-05-16 |
0.0285 USDT |
14,041,402.0296 |
0.0296 USDT |
0.0262 USDT |
0.0277 USDT |
0.0289 USDT |
| 2023-05-15 |
0.0315 USDT |
13,799,327.1078 |
0.0321 USDT |
0.0276 USDT |
0.0294 USDT |
0.0298 USDT |
| 2023-05-14 |
0.0310 USDT |
18,307,026.8445 |
0.0311 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |
| 2023-05-13 |
0.0315 USDT |
16,470,804.4419 |
0.0315 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-05-12 |
0.0320 USDT |
17,976,763.6039 |
0.0318 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-05-11 |
0.0319 USDT |
14,529,871.0429 |
0.0322 USDT |
0.0300 USDT |
0.0305 USDT |
0.0320 USDT |