Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0354 USDT |
18,361,363.9919 |
0.0362 USDT |
0.0302 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-05-07 |
0.0352 USDT |
17,528,036.9379 |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0362 USDT |
| 2023-05-06 |
0.0358 USDT |
15,940,249.1816 |
0.0363 USDT |
0.0337 USDT |
0.0347 USDT |
0.0345 USDT |
| 2023-05-05 |
0.0366 USDT |
16,993,147.5055 |
0.0365 USDT |
0.0358 USDT |
0.0361 USDT |
0.0363 USDT |
| 2023-05-04 |
0.0374 USDT |
15,903,312.7435 |
0.0383 USDT |
0.0365 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-05-03 |
0.0379 USDT |
16,160,377.4556 |
0.0391 USDT |
0.0370 USDT |
0.0373 USDT |
0.0383 USDT |
| 2023-05-02 |
0.0382 USDT |
16,666,091.6166 |
0.0385 USDT |
0.0355 USDT |
0.0371 USDT |
0.0390 USDT |
| 2023-05-01 |
0.0390 USDT |
13,155,884.6464 |
0.0396 USDT |
0.0381 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-04-30 |
0.0402 USDT |
12,234,004.2511 |
0.0401 USDT |
0.0395 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-04-29 |
0.0402 USDT |
13,304,656.6603 |
0.0404 USDT |
0.0398 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-04-28 |
0.0404 USDT |
14,751,818.5992 |
0.0402 USDT |
0.0395 USDT |
0.0400 USDT |
0.0405 USDT |
| 2023-04-27 |
0.0402 USDT |
14,360,333.2666 |
0.0404 USDT |
0.0397 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-04-26 |
0.0409 USDT |
13,773,335.0654 |
0.0409 USDT |
0.0402 USDT |
0.0407 USDT |
0.0405 USDT |
| 2023-04-25 |
0.0412 USDT |
12,297,887.8686 |
0.0408 USDT |
0.0402 USDT |
0.0405 USDT |
0.0413 USDT |
| 2023-04-24 |
0.0401 USDT |
12,162,894.2661 |
0.0401 USDT |
0.0390 USDT |
0.0400 USDT |
0.0411 USDT |
| 2023-04-23 |
0.0410 USDT |
11,604,197.4550 |
0.0416 USDT |
0.0395 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-04-22 |
0.0401 USDT |
12,463,939.3062 |
0.0405 USDT |
0.0373 USDT |
0.0391 USDT |
0.0404 USDT |
| 2023-04-21 |
0.0420 USDT |
11,675,592.0903 |
0.0429 USDT |
0.0407 USDT |
0.0414 USDT |
0.0412 USDT |
| 2023-04-20 |
0.0430 USDT |
14,799,600.0514 |
0.0424 USDT |
0.0418 USDT |
0.0426 USDT |
0.0432 USDT |
| 2023-04-19 |
0.0435 USDT |
11,415,501.5845 |
0.0444 USDT |
0.0408 USDT |
0.0423 USDT |
0.0439 USDT |
| 2023-04-18 |
0.0443 USDT |
12,104,712.4185 |
0.0444 USDT |
0.0440 USDT |
0.0443 USDT |
0.0451 USDT |
| 2023-04-17 |
0.0446 USDT |
12,950,669.0053 |
0.0449 USDT |
0.0440 USDT |
0.0445 USDT |
0.0446 USDT |
| 2023-04-16 |
0.0454 USDT |
10,564,589.3039 |
0.0455 USDT |
0.0449 USDT |
0.0452 USDT |
0.0453 USDT |
| 2023-04-15 |
0.0459 USDT |
12,974,132.7632 |
0.0457 USDT |
0.0453 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-04-14 |
0.0455 USDT |
12,128,417.0518 |
0.0456 USDT |
0.0447 USDT |
0.0454 USDT |
0.0457 USDT |
| 2023-04-13 |
0.0455 USDT |
12,732,784.0916 |
0.0456 USDT |
0.0444 USDT |
0.0452 USDT |
0.0459 USDT |
| 2023-04-12 |
0.0454 USDT |
13,525,491.0383 |
0.0454 USDT |
0.0447 USDT |
0.0450 USDT |
0.0460 USDT |
| 2023-04-11 |
0.0455 USDT |
13,087,828.7095 |
0.0451 USDT |
0.0441 USDT |
0.0450 USDT |
0.0453 USDT |
| 2023-04-10 |
0.0452 USDT |
10,100,362.3815 |
0.0451 USDT |
0.0447 USDT |
0.0451 USDT |
0.0452 USDT |
| 2023-04-09 |
0.0453 USDT |
11,247,975.6751 |
0.0453 USDT |
0.0449 USDT |
0.0450 USDT |
0.0457 USDT |
| 2023-04-08 |
0.0451 USDT |
13,069,424.8414 |
0.0454 USDT |
0.0443 USDT |
0.0447 USDT |
0.0450 USDT |
| 2023-04-07 |
0.0451 USDT |
13,914,120.8948 |
0.0447 USDT |
0.0405 USDT |
0.0442 USDT |
0.0460 USDT |
| 2023-04-06 |
0.0449 USDT |
11,531,633.8957 |
0.0454 USDT |
0.0441 USDT |
0.0447 USDT |
0.0445 USDT |
| 2023-04-05 |
0.0457 USDT |
12,778,265.1729 |
0.0462 USDT |
0.0449 USDT |
0.0452 USDT |
0.0454 USDT |
| 2023-04-04 |
0.0462 USDT |
14,324,333.8306 |
0.0463 USDT |
0.0454 USDT |
0.0461 USDT |
0.0462 USDT |
| 2023-04-03 |
0.0466 USDT |
14,395,546.9785 |
0.0465 USDT |
0.0459 USDT |
0.0463 USDT |
0.0462 USDT |
| 2023-04-02 |
0.0471 USDT |
12,713,669.1630 |
0.0475 USDT |
0.0463 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-04-01 |
0.0472 USDT |
13,946,504.7129 |
0.0471 USDT |
0.0466 USDT |
0.0472 USDT |
0.0473 USDT |
| 2023-03-31 |
0.0472 USDT |
14,339,106.1347 |
0.0471 USDT |
0.0465 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-03-30 |
0.0480 USDT |
13,134,941.4960 |
0.0476 USDT |
0.0468 USDT |
0.0475 USDT |
0.0469 USDT |
| 2023-03-29 |
0.0479 USDT |
13,062,036.2897 |
0.0478 USDT |
0.0468 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-03-28 |
0.0482 USDT |
12,203,871.0318 |
0.0481 USDT |
0.0463 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-03-27 |
0.0499 USDT |
12,362,144.3924 |
0.0510 USDT |
0.0462 USDT |
0.0470 USDT |
0.0469 USDT |
| 2023-03-26 |
0.0515 USDT |
10,591,229.4031 |
0.0511 USDT |
0.0503 USDT |
0.0512 USDT |
0.0519 USDT |
| 2023-03-25 |
0.0512 USDT |
13,029,065.5744 |
0.0505 USDT |
0.0499 USDT |
0.0506 USDT |
0.0513 USDT |
| 2023-03-24 |
0.0511 USDT |
11,353,039.6864 |
0.0507 USDT |
0.0498 USDT |
0.0505 USDT |
0.0513 USDT |
| 2023-03-23 |
0.0493 USDT |
13,269,120.6738 |
0.0484 USDT |
0.0477 USDT |
0.0487 USDT |
0.0516 USDT |
| 2023-03-22 |
0.0461 USDT |
13,469,273.9647 |
0.0455 USDT |
0.0450 USDT |
0.0458 USDT |
0.0479 USDT |
| 2023-03-21 |
0.0474 USDT |
13,393,385.0740 |
0.0487 USDT |
0.0448 USDT |
0.0458 USDT |
0.0460 USDT |
| 2023-03-20 |
0.0484 USDT |
12,823,216.0021 |
0.0481 USDT |
0.0473 USDT |
0.0478 USDT |
0.0484 USDT |