Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0412 USDT |
13,165,032.7012 |
0.0422 USDT |
0.0400 USDT |
0.0408 USDT |
0.0415 USDT |
| 2022-12-22 |
0.0431 USDT |
12,078,241.2606 |
0.0435 USDT |
0.0416 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-12-21 |
0.0438 USDT |
13,584,280.2750 |
0.0442 USDT |
0.0432 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-12-20 |
0.0438 USDT |
12,919,038.4935 |
0.0432 USDT |
0.0420 USDT |
0.0432 USDT |
0.0442 USDT |
| 2022-12-19 |
0.0434 USDT |
14,738,606.8377 |
0.0435 USDT |
0.0420 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-12-18 |
0.0437 USDT |
13,454,764.6318 |
0.0430 USDT |
0.0421 USDT |
0.0435 USDT |
0.0439 USDT |
| 2022-12-17 |
0.0427 USDT |
14,242,415.8750 |
0.0439 USDT |
0.0409 USDT |
0.0418 USDT |
0.0424 USDT |
| 2022-12-16 |
0.0446 USDT |
12,697,770.8380 |
0.0449 USDT |
0.0435 USDT |
0.0442 USDT |
0.0437 USDT |
| 2022-12-15 |
0.0448 USDT |
10,885,393.3575 |
0.0456 USDT |
0.0436 USDT |
0.0441 USDT |
0.0453 USDT |
| 2022-12-14 |
0.0447 USDT |
14,738,123.3852 |
0.0438 USDT |
0.0427 USDT |
0.0440 USDT |
0.0460 USDT |
| 2022-12-13 |
0.0427 USDT |
14,547,562.9701 |
0.0422 USDT |
0.0406 USDT |
0.0419 USDT |
0.0440 USDT |
| 2022-12-12 |
0.0428 USDT |
11,275,267.2992 |
0.0427 USDT |
0.0417 USDT |
0.0424 USDT |
0.0427 USDT |
| 2022-12-11 |
0.0429 USDT |
5,779,081.1579 |
0.0427 USDT |
0.0422 USDT |
0.0425 USDT |
0.0429 USDT |
| 2022-12-10 |
0.0428 USDT |
5,959,759.0598 |
0.0422 USDT |
0.0419 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-12-09 |
0.0428 USDT |
5,709,136.4218 |
0.0430 USDT |
0.0414 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-12-08 |
0.0426 USDT |
5,859,583.6228 |
0.0422 USDT |
0.0411 USDT |
0.0419 USDT |
0.0435 USDT |
| 2022-12-07 |
0.0425 USDT |
6,144,633.8081 |
0.0434 USDT |
0.0411 USDT |
0.0419 USDT |
0.0424 USDT |
| 2022-12-06 |
0.0434 USDT |
6,137,483.9553 |
0.0432 USDT |
0.0418 USDT |
0.0433 USDT |
0.0434 USDT |
| 2022-12-05 |
0.0436 USDT |
5,745,590.5728 |
0.0426 USDT |
0.0423 USDT |
0.0430 USDT |
0.0434 USDT |
| 2022-12-04 |
0.0432 USDT |
5,613,071.5553 |
0.0431 USDT |
0.0422 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-12-03 |
0.0432 USDT |
6,153,704.6515 |
0.0435 USDT |
0.0401 USDT |
0.0422 USDT |
0.0432 USDT |
| 2022-12-02 |
0.0427 USDT |
5,314,572.0676 |
0.0446 USDT |
0.0413 USDT |
0.0420 USDT |
0.0432 USDT |
| 2022-12-01 |
0.0440 USDT |
5,179,200.3896 |
0.0465 USDT |
0.0414 USDT |
0.0424 USDT |
0.0442 USDT |
| 2022-11-30 |
0.0433 USDT |
5,780,936.2669 |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0476 USDT |
| 2022-11-29 |
0.0410 USDT |
5,111,604.5409 |
0.0406 USDT |
0.0397 USDT |
0.0403 USDT |
0.0406 USDT |
| 2022-11-28 |
0.0400 USDT |
7,432,116.4383 |
0.0401 USDT |
0.0390 USDT |
0.0393 USDT |
0.0401 USDT |
| 2022-11-27 |
0.0437 USDT |
5,295,702.5244 |
0.0415 USDT |
0.0410 USDT |
0.0418 USDT |
0.0421 USDT |
| 2022-11-26 |
0.0414 USDT |
4,865,414.1055 |
0.0395 USDT |
0.0371 USDT |
0.0378 USDT |
0.0429 USDT |
| 2022-11-25 |
0.0344 USDT |
4,998,734.4413 |
0.0341 USDT |
0.0334 USDT |
0.0338 USDT |
0.0369 USDT |
| 2022-11-24 |
0.0341 USDT |
6,161,788.4145 |
0.0345 USDT |
0.0335 USDT |
0.0338 USDT |
0.0343 USDT |
| 2022-11-23 |
0.0343 USDT |
6,451,629.3273 |
0.0342 USDT |
0.0334 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-11-22 |
0.0322 USDT |
5,921,195.9627 |
0.0335 USDT |
0.0305 USDT |
0.0311 USDT |
0.0341 USDT |
| 2022-11-21 |
0.0350 USDT |
4,416,832.9169 |
0.0359 USDT |
0.0331 USDT |
0.0336 USDT |
0.0338 USDT |
| 2022-11-20 |
0.0361 USDT |
5,651,602.6058 |
0.0364 USDT |
0.0346 USDT |
0.0356 USDT |
0.0359 USDT |
| 2022-11-19 |
0.0363 USDT |
5,328,787.2937 |
0.0366 USDT |
0.0358 USDT |
0.0361 USDT |
0.0364 USDT |
| 2022-11-18 |
0.0363 USDT |
5,432,416.7957 |
0.0363 USDT |
0.0357 USDT |
0.0360 USDT |
0.0366 USDT |
| 2022-11-17 |
0.0370 USDT |
4,812,828.0605 |
0.0376 USDT |
0.0355 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-11-16 |
0.0366 USDT |
5,294,628.6803 |
0.0356 USDT |
0.0354 USDT |
0.0359 USDT |
0.0378 USDT |
| 2022-11-15 |
0.0361 USDT |
5,580,104.9472 |
0.0352 USDT |
0.0350 USDT |
0.0360 USDT |
0.0365 USDT |
| 2022-11-14 |
0.0351 USDT |
5,406,558.6689 |
0.0334 USDT |
0.0333 USDT |
0.0336 USDT |
0.0357 USDT |
| 2022-11-13 |
0.0352 USDT |
4,959,879.4019 |
0.0356 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-11-12 |
0.0382 USDT |
4,596,517.8864 |
0.0396 USDT |
0.0351 USDT |
0.0373 USDT |
0.0371 USDT |
| 2022-11-11 |
0.0400 USDT |
6,592,123.9231 |
0.0409 USDT |
0.0372 USDT |
0.0385 USDT |
0.0396 USDT |
| 2022-11-10 |
0.0344 USDT |
16,817,947.2334 |
0.0319 USDT |
0.0277 USDT |
0.0305 USDT |
0.0381 USDT |
| 2022-11-09 |
0.0413 USDT |
18,961,365.4415 |
0.0444 USDT |
0.0350 USDT |
0.0366 USDT |
0.0362 USDT |
| 2022-11-08 |
0.0497 USDT |
10,973,533.1314 |
0.0509 USDT |
0.0473 USDT |
0.0485 USDT |
0.0507 USDT |
| 2022-11-07 |
0.0510 USDT |
13,504,372.7024 |
0.0513 USDT |
0.0500 USDT |
0.0504 USDT |
0.0514 USDT |
| 2022-11-06 |
0.0520 USDT |
10,824,495.3282 |
0.0522 USDT |
0.0511 USDT |
0.0515 USDT |
0.0514 USDT |
| 2022-11-05 |
0.0516 USDT |
10,783,226.2708 |
0.0515 USDT |
0.0510 USDT |
0.0513 USDT |
0.0519 USDT |
| 2022-11-04 |
0.0507 USDT |
11,714,899.5595 |
0.0506 USDT |
0.0503 USDT |
0.0507 USDT |
0.0510 USDT |