Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0479 USDT |
10,815,948.6952 |
0.0476 USDT |
0.0472 USDT |
0.0478 USDT |
0.0483 USDT |
| 2023-01-27 |
0.0472 USDT |
12,992,626.6683 |
0.0470 USDT |
0.0464 USDT |
0.0470 USDT |
0.0475 USDT |
| 2023-01-26 |
0.0467 USDT |
12,226,426.2802 |
0.0465 USDT |
0.0450 USDT |
0.0460 USDT |
0.0464 USDT |
| 2023-01-25 |
0.0469 USDT |
10,809,580.1745 |
0.0464 USDT |
0.0460 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-01-24 |
0.0470 USDT |
13,208,030.4709 |
0.0467 USDT |
0.0456 USDT |
0.0464 USDT |
0.0467 USDT |
| 2023-01-23 |
0.0455 USDT |
13,712,397.9513 |
0.0454 USDT |
0.0441 USDT |
0.0450 USDT |
0.0467 USDT |
| 2023-01-22 |
0.0463 USDT |
11,582,566.1011 |
0.0472 USDT |
0.0449 USDT |
0.0461 USDT |
0.0466 USDT |
| 2023-01-21 |
0.0448 USDT |
13,018,666.6525 |
0.0435 USDT |
0.0426 USDT |
0.0439 USDT |
0.0461 USDT |
| 2023-01-20 |
0.0441 USDT |
12,346,010.1241 |
0.0445 USDT |
0.0430 USDT |
0.0440 USDT |
0.0438 USDT |
| 2023-01-19 |
0.0434 USDT |
14,253,343.6310 |
0.0423 USDT |
0.0422 USDT |
0.0425 USDT |
0.0446 USDT |
| 2023-01-18 |
0.0422 USDT |
14,606,437.8598 |
0.0421 USDT |
0.0415 USDT |
0.0417 USDT |
0.0424 USDT |
| 2023-01-17 |
0.0418 USDT |
13,522,400.5002 |
0.0424 USDT |
0.0409 USDT |
0.0415 USDT |
0.0422 USDT |
| 2023-01-16 |
0.0415 USDT |
12,706,362.3474 |
0.0411 USDT |
0.0401 USDT |
0.0414 USDT |
0.0419 USDT |
| 2023-01-15 |
0.0412 USDT |
14,791,488.9578 |
0.0417 USDT |
0.0403 USDT |
0.0409 USDT |
0.0411 USDT |
| 2023-01-14 |
0.0411 USDT |
13,268,261.4403 |
0.0403 USDT |
0.0397 USDT |
0.0407 USDT |
0.0414 USDT |
| 2023-01-13 |
0.0409 USDT |
13,139,354.8438 |
0.0406 USDT |
0.0397 USDT |
0.0405 USDT |
0.0414 USDT |
| 2023-01-12 |
0.0399 USDT |
16,119,365.0082 |
0.0388 USDT |
0.0382 USDT |
0.0393 USDT |
0.0406 USDT |
| 2023-01-11 |
0.0401 USDT |
12,416,739.9204 |
0.0405 USDT |
0.0393 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-01-10 |
0.0403 USDT |
12,610,887.8545 |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-01-09 |
0.0398 USDT |
13,153,708.9066 |
0.0399 USDT |
0.0354 USDT |
0.0399 USDT |
0.0399 USDT |
| 2023-01-08 |
0.0401 USDT |
15,398,252.0862 |
0.0402 USDT |
0.0388 USDT |
0.0399 USDT |
0.0404 USDT |
| 2023-01-07 |
0.0409 USDT |
12,201,112.0616 |
0.0409 USDT |
0.0393 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-01-06 |
0.0409 USDT |
13,798,122.2277 |
0.0406 USDT |
0.0404 USDT |
0.0409 USDT |
0.0410 USDT |
| 2023-01-05 |
0.0408 USDT |
14,303,473.1515 |
0.0410 USDT |
0.0400 USDT |
0.0407 USDT |
0.0411 USDT |
| 2023-01-04 |
0.0403 USDT |
14,448,212.3004 |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0406 USDT |
| 2023-01-03 |
0.0402 USDT |
14,220,656.7888 |
0.0406 USDT |
0.0393 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-01-02 |
0.0403 USDT |
13,801,226.9484 |
0.0401 USDT |
0.0395 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-01-01 |
0.0403 USDT |
14,892,638.1789 |
0.0408 USDT |
0.0396 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-12-31 |
0.0407 USDT |
14,544,995.6149 |
0.0411 USDT |
0.0395 USDT |
0.0403 USDT |
0.0406 USDT |
| 2022-12-30 |
0.0409 USDT |
13,670,014.9817 |
0.0400 USDT |
0.0395 USDT |
0.0403 USDT |
0.0418 USDT |
| 2022-12-29 |
0.0408 USDT |
13,837,502.7333 |
0.0413 USDT |
0.0395 USDT |
0.0405 USDT |
0.0404 USDT |
| 2022-12-28 |
0.0414 USDT |
13,284,830.2654 |
0.0415 USDT |
0.0403 USDT |
0.0413 USDT |
0.0415 USDT |
| 2022-12-27 |
0.0411 USDT |
13,373,012.5178 |
0.0412 USDT |
0.0400 USDT |
0.0404 USDT |
0.0412 USDT |
| 2022-12-26 |
0.0404 USDT |
15,773,844.7796 |
0.0405 USDT |
0.0391 USDT |
0.0400 USDT |
0.0413 USDT |
| 2022-12-25 |
0.0399 USDT |
14,811,102.3553 |
0.0401 USDT |
0.0390 USDT |
0.0397 USDT |
0.0398 USDT |
| 2022-12-24 |
0.0407 USDT |
14,009,259.7691 |
0.0412 USDT |
0.0390 USDT |
0.0397 USDT |
0.0394 USDT |
| 2022-12-23 |
0.0412 USDT |
13,165,032.7012 |
0.0422 USDT |
0.0400 USDT |
0.0408 USDT |
0.0415 USDT |
| 2022-12-22 |
0.0431 USDT |
12,078,241.2606 |
0.0435 USDT |
0.0416 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-12-21 |
0.0438 USDT |
13,584,280.2750 |
0.0442 USDT |
0.0432 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-12-20 |
0.0438 USDT |
12,919,038.4935 |
0.0432 USDT |
0.0420 USDT |
0.0432 USDT |
0.0442 USDT |
| 2022-12-19 |
0.0434 USDT |
14,738,606.8377 |
0.0435 USDT |
0.0420 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-12-18 |
0.0437 USDT |
13,454,764.6318 |
0.0430 USDT |
0.0421 USDT |
0.0435 USDT |
0.0439 USDT |
| 2022-12-17 |
0.0427 USDT |
14,242,415.8750 |
0.0439 USDT |
0.0409 USDT |
0.0418 USDT |
0.0424 USDT |
| 2022-12-16 |
0.0446 USDT |
12,697,770.8380 |
0.0449 USDT |
0.0435 USDT |
0.0442 USDT |
0.0437 USDT |
| 2022-12-15 |
0.0448 USDT |
10,885,393.3575 |
0.0456 USDT |
0.0436 USDT |
0.0441 USDT |
0.0453 USDT |
| 2022-12-14 |
0.0447 USDT |
14,738,123.3852 |
0.0438 USDT |
0.0427 USDT |
0.0440 USDT |
0.0460 USDT |
| 2022-12-13 |
0.0427 USDT |
14,547,562.9701 |
0.0422 USDT |
0.0406 USDT |
0.0419 USDT |
0.0440 USDT |
| 2022-12-12 |
0.0428 USDT |
11,275,267.2992 |
0.0427 USDT |
0.0417 USDT |
0.0424 USDT |
0.0427 USDT |
| 2022-12-11 |
0.0429 USDT |
5,779,081.1579 |
0.0427 USDT |
0.0422 USDT |
0.0425 USDT |
0.0429 USDT |
| 2022-12-10 |
0.0428 USDT |
5,959,759.0598 |
0.0422 USDT |
0.0419 USDT |
0.0426 USDT |
0.0426 USDT |