Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0507 USDT |
9,728,156.5462 |
0.0504 USDT |
0.0497 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-11-02 |
0.0506 USDT |
17,427,645.1945 |
0.0512 USDT |
0.0499 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-11-01 |
0.0510 USDT |
12,032,116.6519 |
0.0513 USDT |
0.0497 USDT |
0.0510 USDT |
0.0511 USDT |
| 2022-10-31 |
0.0508 USDT |
15,939,199.3504 |
0.0509 USDT |
0.0490 USDT |
0.0507 USDT |
0.0513 USDT |
| 2022-10-30 |
0.0514 USDT |
12,369,495.7174 |
0.0513 USDT |
0.0505 USDT |
0.0509 USDT |
0.0507 USDT |
| 2022-10-29 |
0.0514 USDT |
12,255,233.3876 |
0.0512 USDT |
0.0508 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-10-28 |
0.0509 USDT |
12,637,021.5125 |
0.0503 USDT |
0.0496 USDT |
0.0505 USDT |
0.0512 USDT |
| 2022-10-27 |
0.0499 USDT |
12,120,480.7842 |
0.0499 USDT |
0.0489 USDT |
0.0492 USDT |
0.0506 USDT |
| 2022-10-26 |
0.0498 USDT |
13,531,128.5587 |
0.0496 USDT |
0.0490 USDT |
0.0496 USDT |
0.0502 USDT |
| 2022-10-25 |
0.0486 USDT |
12,715,431.5337 |
0.0485 USDT |
0.0475 USDT |
0.0484 USDT |
0.0497 USDT |
| 2022-10-24 |
0.0486 USDT |
11,462,341.9665 |
0.0485 USDT |
0.0473 USDT |
0.0480 USDT |
0.0487 USDT |
| 2022-10-23 |
0.0481 USDT |
13,487,967.7397 |
0.0482 USDT |
0.0473 USDT |
0.0480 USDT |
0.0485 USDT |
| 2022-10-22 |
0.0485 USDT |
11,864,752.7553 |
0.0489 USDT |
0.0470 USDT |
0.0483 USDT |
0.0481 USDT |
| 2022-10-21 |
0.0498 USDT |
11,125,013.6016 |
0.0508 USDT |
0.0470 USDT |
0.0487 USDT |
0.0493 USDT |
| 2022-10-20 |
0.0511 USDT |
12,562,099.7299 |
0.0505 USDT |
0.0495 USDT |
0.0501 USDT |
0.0508 USDT |
| 2022-10-19 |
0.0500 USDT |
15,176,352.6682 |
0.0521 USDT |
0.0470 USDT |
0.0487 USDT |
0.0507 USDT |
| 2022-10-18 |
0.0525 USDT |
12,994,675.1347 |
0.0531 USDT |
0.0512 USDT |
0.0514 USDT |
0.0520 USDT |
| 2022-10-17 |
0.0525 USDT |
12,677,872.1867 |
0.0527 USDT |
0.0510 USDT |
0.0519 USDT |
0.0528 USDT |
| 2022-10-16 |
0.0525 USDT |
12,049,277.5013 |
0.0518 USDT |
0.0510 USDT |
0.0519 USDT |
0.0525 USDT |
| 2022-10-15 |
0.0508 USDT |
9,822,167.8867 |
0.0502 USDT |
0.0495 USDT |
0.0501 USDT |
0.0511 USDT |
| 2022-10-14 |
0.0495 USDT |
13,255,404.8739 |
0.0491 USDT |
0.0485 USDT |
0.0491 USDT |
0.0502 USDT |
| 2022-10-13 |
0.0488 USDT |
13,088,297.7327 |
0.0493 USDT |
0.0439 USDT |
0.0479 USDT |
0.0489 USDT |
| 2022-10-12 |
0.0494 USDT |
12,399,029.9330 |
0.0492 USDT |
0.0485 USDT |
0.0494 USDT |
0.0492 USDT |
| 2022-10-11 |
0.0489 USDT |
12,202,060.9330 |
0.0489 USDT |
0.0480 USDT |
0.0486 USDT |
0.0492 USDT |
| 2022-10-10 |
0.0486 USDT |
11,255,525.5591 |
0.0484 USDT |
0.0478 USDT |
0.0483 USDT |
0.0490 USDT |
| 2022-10-09 |
0.0484 USDT |
13,475,237.9864 |
0.0483 USDT |
0.0476 USDT |
0.0481 USDT |
0.0484 USDT |
| 2022-10-08 |
0.0483 USDT |
10,729,110.6929 |
0.0483 USDT |
0.0473 USDT |
0.0477 USDT |
0.0490 USDT |
| 2022-10-07 |
0.0487 USDT |
13,448,727.7209 |
0.0504 USDT |
0.0470 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-10-06 |
0.0498 USDT |
13,060,667.3254 |
0.0500 USDT |
0.0480 USDT |
0.0494 USDT |
0.0507 USDT |
| 2022-10-05 |
0.0518 USDT |
16,166,613.7703 |
0.0530 USDT |
0.0475 USDT |
0.0484 USDT |
0.0497 USDT |
| 2022-10-04 |
0.0539 USDT |
17,971,186.0067 |
0.0544 USDT |
0.0516 USDT |
0.0523 USDT |
0.0533 USDT |
| 2022-10-03 |
0.0525 USDT |
13,686,715.2662 |
0.0516 USDT |
0.0506 USDT |
0.0512 USDT |
0.0544 USDT |
| 2022-10-02 |
0.0508 USDT |
14,047,767.7773 |
0.0521 USDT |
0.0490 USDT |
0.0499 USDT |
0.0516 USDT |
| 2022-10-01 |
0.0526 USDT |
12,975,467.8673 |
0.0522 USDT |
0.0510 USDT |
0.0519 USDT |
0.0521 USDT |
| 2022-09-30 |
0.0517 USDT |
13,180,441.5751 |
0.0515 USDT |
0.0502 USDT |
0.0512 USDT |
0.0517 USDT |
| 2022-09-29 |
0.0519 USDT |
11,719,614.1100 |
0.0522 USDT |
0.0485 USDT |
0.0499 USDT |
0.0514 USDT |
| 2022-09-28 |
0.0483 USDT |
14,594,777.8174 |
0.0478 USDT |
0.0462 USDT |
0.0469 USDT |
0.0519 USDT |
| 2022-09-27 |
0.0484 USDT |
11,267,341.6470 |
0.0484 USDT |
0.0461 USDT |
0.0469 USDT |
0.0466 USDT |
| 2022-09-26 |
0.0490 USDT |
14,152,891.7171 |
0.0489 USDT |
0.0466 USDT |
0.0486 USDT |
0.0488 USDT |
| 2022-09-25 |
0.0468 USDT |
12,883,758.9284 |
0.0459 USDT |
0.0450 USDT |
0.0456 USDT |
0.0488 USDT |
| 2022-09-24 |
0.0456 USDT |
14,233,181.7564 |
0.0447 USDT |
0.0442 USDT |
0.0451 USDT |
0.0457 USDT |
| 2022-09-23 |
0.0450 USDT |
11,583,127.2558 |
0.0460 USDT |
0.0440 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-09-22 |
0.0462 USDT |
13,358,482.4639 |
0.0439 USDT |
0.0434 USDT |
0.0442 USDT |
0.0462 USDT |
| 2022-09-21 |
0.0438 USDT |
15,095,864.7581 |
0.0437 USDT |
0.0423 USDT |
0.0427 USDT |
0.0440 USDT |
| 2022-09-20 |
0.0438 USDT |
12,335,289.2236 |
0.0438 USDT |
0.0423 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-09-19 |
0.0425 USDT |
13,120,761.3448 |
0.0436 USDT |
0.0400 USDT |
0.0417 USDT |
0.0437 USDT |
| 2022-09-18 |
0.0457 USDT |
12,669,165.6568 |
0.0456 USDT |
0.0440 USDT |
0.0454 USDT |
0.0448 USDT |
| 2022-09-17 |
0.0447 USDT |
13,441,809.9613 |
0.0445 USDT |
0.0440 USDT |
0.0445 USDT |
0.0456 USDT |
| 2022-09-16 |
0.0445 USDT |
13,904,503.0308 |
0.0453 USDT |
0.0440 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-09-15 |
0.0466 USDT |
12,905,076.7375 |
0.0459 USDT |
0.0450 USDT |
0.0460 USDT |
0.0460 USDT |