Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0466 USDT |
13,649,040.9512 |
0.0492 USDT |
0.0440 USDT |
0.0457 USDT |
0.0461 USDT |
| 2022-09-13 |
0.0520 USDT |
13,350,059.2087 |
0.0516 USDT |
0.0487 USDT |
0.0496 USDT |
0.0489 USDT |
| 2022-09-12 |
0.0513 USDT |
13,728,951.0575 |
0.0520 USDT |
0.0501 USDT |
0.0511 USDT |
0.0515 USDT |
| 2022-09-11 |
0.0515 USDT |
16,061,339.1188 |
0.0535 USDT |
0.0503 USDT |
0.0509 USDT |
0.0517 USDT |
| 2022-09-10 |
0.0518 USDT |
15,027,195.7072 |
0.0538 USDT |
0.0458 USDT |
0.0489 USDT |
0.0514 USDT |
| 2022-09-09 |
0.0542 USDT |
13,360,711.5908 |
0.0499 USDT |
0.0498 USDT |
0.0502 USDT |
0.0528 USDT |
| 2022-09-08 |
0.0501 USDT |
15,473,658.0530 |
0.0510 USDT |
0.0483 USDT |
0.0498 USDT |
0.0500 USDT |
| 2022-09-07 |
0.0472 USDT |
13,574,552.2102 |
0.0464 USDT |
0.0450 USDT |
0.0465 USDT |
0.0497 USDT |
| 2022-09-06 |
0.0512 USDT |
9,786,908.7619 |
0.0518 USDT |
0.0455 USDT |
0.0493 USDT |
0.0482 USDT |
| 2022-09-05 |
0.0526 USDT |
11,626,999.2933 |
0.0548 USDT |
0.0516 USDT |
0.0518 USDT |
0.0524 USDT |
| 2022-09-04 |
0.0532 USDT |
10,755,415.2688 |
0.0530 USDT |
0.0516 USDT |
0.0520 USDT |
0.0545 USDT |
| 2022-09-03 |
0.0528 USDT |
10,295,491.6798 |
0.0539 USDT |
0.0516 USDT |
0.0520 USDT |
0.0516 USDT |
| 2022-09-02 |
0.0539 USDT |
10,908,835.9516 |
0.0527 USDT |
0.0520 USDT |
0.0528 USDT |
0.0529 USDT |
| 2022-09-01 |
0.0535 USDT |
13,480,110.3533 |
0.0584 USDT |
0.0486 USDT |
0.0505 USDT |
0.0536 USDT |
| 2022-08-31 |
0.0607 USDT |
10,195,636.1390 |
0.0613 USDT |
0.0590 USDT |
0.0602 USDT |
0.0605 USDT |
| 2022-08-30 |
0.0640 USDT |
8,963,197.1385 |
0.0635 USDT |
0.0601 USDT |
0.0610 USDT |
0.0609 USDT |
| 2022-08-29 |
0.0630 USDT |
11,045,781.5782 |
0.0638 USDT |
0.0610 USDT |
0.0622 USDT |
0.0636 USDT |
| 2022-08-28 |
0.0682 USDT |
9,485,845.9749 |
0.0704 USDT |
0.0640 USDT |
0.0659 USDT |
0.0657 USDT |
| 2022-08-27 |
0.0714 USDT |
9,072,170.2270 |
0.0724 USDT |
0.0693 USDT |
0.0704 USDT |
0.0703 USDT |
| 2022-08-26 |
0.0733 USDT |
9,331,021.6936 |
0.0745 USDT |
0.0713 USDT |
0.0725 USDT |
0.0732 USDT |
| 2022-08-25 |
0.0719 USDT |
9,481,984.5957 |
0.0714 USDT |
0.0700 USDT |
0.0715 USDT |
0.0736 USDT |
| 2022-08-24 |
0.0732 USDT |
10,391,608.2744 |
0.0744 USDT |
0.0693 USDT |
0.0715 USDT |
0.0712 USDT |
| 2022-08-23 |
0.0750 USDT |
10,977,530.6259 |
0.0762 USDT |
0.0735 USDT |
0.0744 USDT |
0.0740 USDT |
| 2022-08-22 |
0.0763 USDT |
10,287,055.5063 |
0.0767 USDT |
0.0756 USDT |
0.0761 USDT |
0.0763 USDT |
| 2022-08-21 |
0.0778 USDT |
10,548,201.9718 |
0.0770 USDT |
0.0760 USDT |
0.0767 USDT |
0.0787 USDT |
| 2022-08-20 |
0.0777 USDT |
10,390,068.0250 |
0.0766 USDT |
0.0760 USDT |
0.0769 USDT |
0.0771 USDT |
| 2022-08-19 |
0.0799 USDT |
10,753,118.3134 |
0.0834 USDT |
0.0764 USDT |
0.0779 USDT |
0.0792 USDT |
| 2022-08-18 |
0.0816 USDT |
11,400,419.1471 |
0.0825 USDT |
0.0795 USDT |
0.0807 USDT |
0.0836 USDT |
| 2022-08-17 |
0.0853 USDT |
9,537,250.2105 |
0.0845 USDT |
0.0825 USDT |
0.0838 USDT |
0.0857 USDT |
| 2022-08-16 |
0.0823 USDT |
10,228,224.9441 |
0.0753 USDT |
0.0717 USDT |
0.0749 USDT |
0.0849 USDT |
| 2022-08-15 |
0.0863 USDT |
9,375,048.7050 |
0.0892 USDT |
0.0709 USDT |
0.0805 USDT |
0.0784 USDT |
| 2022-08-14 |
0.0923 USDT |
8,848,273.9276 |
0.0932 USDT |
0.0893 USDT |
0.0905 USDT |
0.0903 USDT |
| 2022-08-13 |
0.0932 USDT |
9,780,615.4854 |
0.0932 USDT |
0.0910 USDT |
0.0931 USDT |
0.0932 USDT |
| 2022-08-12 |
0.0946 USDT |
9,947,544.2188 |
0.0958 USDT |
0.0901 USDT |
0.0935 USDT |
0.0935 USDT |
| 2022-08-11 |
0.0938 USDT |
8,018,730.8612 |
0.0926 USDT |
0.0910 USDT |
0.0924 USDT |
0.0955 USDT |
| 2022-08-10 |
0.0932 USDT |
6,232,977.6062 |
0.0940 USDT |
0.0915 USDT |
0.0922 USDT |
0.0931 USDT |
| 2022-08-09 |
0.0926 USDT |
8,280,639.7291 |
0.0925 USDT |
0.0920 USDT |
0.0927 USDT |
0.0938 USDT |
| 2022-08-08 |
0.0937 USDT |
8,186,369.9983 |
0.0946 USDT |
0.0913 USDT |
0.0929 USDT |
0.0920 USDT |
| 2022-08-07 |
0.0927 USDT |
9,573,494.4703 |
0.0906 USDT |
0.0897 USDT |
0.0916 USDT |
0.0945 USDT |
| 2022-08-06 |
0.0888 USDT |
9,452,305.5533 |
0.0875 USDT |
0.0861 USDT |
0.0881 USDT |
0.0901 USDT |
| 2022-08-05 |
0.0879 USDT |
8,912,515.4082 |
0.0877 USDT |
0.0858 USDT |
0.0876 USDT |
0.0885 USDT |
| 2022-08-04 |
0.0879 USDT |
8,932,774.8036 |
0.0880 USDT |
0.0850 USDT |
0.0876 USDT |
0.0873 USDT |
| 2022-08-03 |
0.0868 USDT |
9,714,759.6583 |
0.0881 USDT |
0.0848 USDT |
0.0863 USDT |
0.0872 USDT |
| 2022-08-02 |
0.0878 USDT |
8,454,132.4832 |
0.0884 USDT |
0.0857 USDT |
0.0871 USDT |
0.0883 USDT |
| 2022-08-01 |
0.0858 USDT |
8,987,108.2805 |
0.0844 USDT |
0.0820 USDT |
0.0854 USDT |
0.0868 USDT |
| 2022-07-31 |
0.0857 USDT |
10,160,787.4227 |
0.0859 USDT |
0.0780 USDT |
0.0859 USDT |
0.0828 USDT |
| 2022-07-30 |
0.0853 USDT |
9,516,425.8795 |
0.0853 USDT |
0.0830 USDT |
0.0849 USDT |
0.0857 USDT |
| 2022-07-29 |
0.0854 USDT |
9,732,778.1329 |
0.0905 USDT |
0.0807 USDT |
0.0825 USDT |
0.0843 USDT |
| 2022-07-28 |
0.0878 USDT |
8,578,081.9629 |
0.0894 USDT |
0.0850 USDT |
0.0867 USDT |
0.0888 USDT |
| 2022-07-27 |
0.0836 USDT |
11,574,840.6836 |
0.0844 USDT |
0.0709 USDT |
0.0814 USDT |
0.0878 USDT |