Identifier on Huobi: wlknusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0500 USDT |
15,176,352.6682 |
0.0521 USDT |
0.0470 USDT |
0.0487 USDT |
0.0507 USDT |
| 2022-10-18 |
0.0525 USDT |
12,994,675.1347 |
0.0531 USDT |
0.0512 USDT |
0.0514 USDT |
0.0520 USDT |
| 2022-10-17 |
0.0525 USDT |
12,677,872.1867 |
0.0527 USDT |
0.0510 USDT |
0.0519 USDT |
0.0528 USDT |
| 2022-10-16 |
0.0525 USDT |
12,049,277.5013 |
0.0518 USDT |
0.0510 USDT |
0.0519 USDT |
0.0525 USDT |
| 2022-10-15 |
0.0508 USDT |
9,822,167.8867 |
0.0502 USDT |
0.0495 USDT |
0.0501 USDT |
0.0511 USDT |
| 2022-10-14 |
0.0495 USDT |
13,255,404.8739 |
0.0491 USDT |
0.0485 USDT |
0.0491 USDT |
0.0502 USDT |
| 2022-10-13 |
0.0488 USDT |
13,088,297.7327 |
0.0493 USDT |
0.0439 USDT |
0.0479 USDT |
0.0489 USDT |
| 2022-10-12 |
0.0494 USDT |
12,399,029.9330 |
0.0492 USDT |
0.0485 USDT |
0.0494 USDT |
0.0492 USDT |
| 2022-10-11 |
0.0489 USDT |
12,202,060.9330 |
0.0489 USDT |
0.0480 USDT |
0.0486 USDT |
0.0492 USDT |
| 2022-10-10 |
0.0486 USDT |
11,255,525.5591 |
0.0484 USDT |
0.0478 USDT |
0.0483 USDT |
0.0490 USDT |
| 2022-10-09 |
0.0484 USDT |
13,475,237.9864 |
0.0483 USDT |
0.0476 USDT |
0.0481 USDT |
0.0484 USDT |
| 2022-10-08 |
0.0483 USDT |
10,729,110.6929 |
0.0483 USDT |
0.0473 USDT |
0.0477 USDT |
0.0490 USDT |
| 2022-10-07 |
0.0487 USDT |
13,448,727.7209 |
0.0504 USDT |
0.0470 USDT |
0.0481 USDT |
0.0481 USDT |
| 2022-10-06 |
0.0498 USDT |
13,060,667.3254 |
0.0500 USDT |
0.0480 USDT |
0.0494 USDT |
0.0507 USDT |
| 2022-10-05 |
0.0518 USDT |
16,166,613.7703 |
0.0530 USDT |
0.0475 USDT |
0.0484 USDT |
0.0497 USDT |
| 2022-10-04 |
0.0539 USDT |
17,971,186.0067 |
0.0544 USDT |
0.0516 USDT |
0.0523 USDT |
0.0533 USDT |
| 2022-10-03 |
0.0525 USDT |
13,686,715.2662 |
0.0516 USDT |
0.0506 USDT |
0.0512 USDT |
0.0544 USDT |
| 2022-10-02 |
0.0508 USDT |
14,047,767.7773 |
0.0521 USDT |
0.0490 USDT |
0.0499 USDT |
0.0516 USDT |
| 2022-10-01 |
0.0526 USDT |
12,975,467.8673 |
0.0522 USDT |
0.0510 USDT |
0.0519 USDT |
0.0521 USDT |
| 2022-09-30 |
0.0517 USDT |
13,180,441.5751 |
0.0515 USDT |
0.0502 USDT |
0.0512 USDT |
0.0517 USDT |
| 2022-09-29 |
0.0519 USDT |
11,719,614.1100 |
0.0522 USDT |
0.0485 USDT |
0.0499 USDT |
0.0514 USDT |
| 2022-09-28 |
0.0483 USDT |
14,594,777.8174 |
0.0478 USDT |
0.0462 USDT |
0.0469 USDT |
0.0519 USDT |
| 2022-09-27 |
0.0484 USDT |
11,267,341.6470 |
0.0484 USDT |
0.0461 USDT |
0.0469 USDT |
0.0466 USDT |
| 2022-09-26 |
0.0490 USDT |
14,152,891.7171 |
0.0489 USDT |
0.0466 USDT |
0.0486 USDT |
0.0488 USDT |
| 2022-09-25 |
0.0468 USDT |
12,883,758.9284 |
0.0459 USDT |
0.0450 USDT |
0.0456 USDT |
0.0488 USDT |
| 2022-09-24 |
0.0456 USDT |
14,233,181.7564 |
0.0447 USDT |
0.0442 USDT |
0.0451 USDT |
0.0457 USDT |
| 2022-09-23 |
0.0450 USDT |
11,583,127.2558 |
0.0460 USDT |
0.0440 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-09-22 |
0.0462 USDT |
13,358,482.4639 |
0.0439 USDT |
0.0434 USDT |
0.0442 USDT |
0.0462 USDT |
| 2022-09-21 |
0.0438 USDT |
15,095,864.7581 |
0.0437 USDT |
0.0423 USDT |
0.0427 USDT |
0.0440 USDT |
| 2022-09-20 |
0.0438 USDT |
12,335,289.2236 |
0.0438 USDT |
0.0423 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-09-19 |
0.0425 USDT |
13,120,761.3448 |
0.0436 USDT |
0.0400 USDT |
0.0417 USDT |
0.0437 USDT |
| 2022-09-18 |
0.0457 USDT |
12,669,165.6568 |
0.0456 USDT |
0.0440 USDT |
0.0454 USDT |
0.0448 USDT |
| 2022-09-17 |
0.0447 USDT |
13,441,809.9613 |
0.0445 USDT |
0.0440 USDT |
0.0445 USDT |
0.0456 USDT |
| 2022-09-16 |
0.0445 USDT |
13,904,503.0308 |
0.0453 USDT |
0.0440 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-09-15 |
0.0466 USDT |
12,905,076.7375 |
0.0459 USDT |
0.0450 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-09-14 |
0.0466 USDT |
13,649,040.9512 |
0.0492 USDT |
0.0440 USDT |
0.0457 USDT |
0.0461 USDT |
| 2022-09-13 |
0.0520 USDT |
13,350,059.2087 |
0.0516 USDT |
0.0487 USDT |
0.0496 USDT |
0.0489 USDT |
| 2022-09-12 |
0.0513 USDT |
13,728,951.0575 |
0.0520 USDT |
0.0501 USDT |
0.0511 USDT |
0.0515 USDT |
| 2022-09-11 |
0.0515 USDT |
16,061,339.1188 |
0.0535 USDT |
0.0503 USDT |
0.0509 USDT |
0.0517 USDT |
| 2022-09-10 |
0.0518 USDT |
15,027,195.7072 |
0.0538 USDT |
0.0458 USDT |
0.0489 USDT |
0.0514 USDT |
| 2022-09-09 |
0.0542 USDT |
13,360,711.5908 |
0.0499 USDT |
0.0498 USDT |
0.0502 USDT |
0.0528 USDT |
| 2022-09-08 |
0.0501 USDT |
15,473,658.0530 |
0.0510 USDT |
0.0483 USDT |
0.0498 USDT |
0.0500 USDT |
| 2022-09-07 |
0.0472 USDT |
13,574,552.2102 |
0.0464 USDT |
0.0450 USDT |
0.0465 USDT |
0.0497 USDT |
| 2022-09-06 |
0.0512 USDT |
9,786,908.7619 |
0.0518 USDT |
0.0455 USDT |
0.0493 USDT |
0.0482 USDT |
| 2022-09-05 |
0.0526 USDT |
11,626,999.2933 |
0.0548 USDT |
0.0516 USDT |
0.0518 USDT |
0.0524 USDT |
| 2022-09-04 |
0.0532 USDT |
10,755,415.2688 |
0.0530 USDT |
0.0516 USDT |
0.0520 USDT |
0.0545 USDT |
| 2022-09-03 |
0.0528 USDT |
10,295,491.6798 |
0.0539 USDT |
0.0516 USDT |
0.0520 USDT |
0.0516 USDT |
| 2022-09-02 |
0.0539 USDT |
10,908,835.9516 |
0.0527 USDT |
0.0520 USDT |
0.0528 USDT |
0.0529 USDT |
| 2022-09-01 |
0.0535 USDT |
13,480,110.3533 |
0.0584 USDT |
0.0486 USDT |
0.0505 USDT |
0.0536 USDT |
| 2022-08-31 |
0.0607 USDT |
10,195,636.1390 |
0.0613 USDT |
0.0590 USDT |
0.0602 USDT |
0.0605 USDT |